AstroSwap Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00257
-2.09%
$ 8.91 million $ 40,377
Jan 5, 2023 $ 0.00069
-73.94%
$ 2.4 million $ 53,289
Jan 4, 2023 $ 0.000686
-73.05%
$ 2.38 million $ 55,836
Jan 3, 2023 $ 0.000643
-73.76%
$ 2.24 million $ 2,698
Jan 2, 2023 $ 0.000681
-72.52%
$ 2.37 million $ 12,522
Jan 1, 2023 $ 0.000636
-74.90%
$ 2.21 million $ 2,855
Dec 31, 2022 $ 0.000644
-74.73%
$ 2.24 million $ 13,343
Dec 30, 2022 $ 0.0007
-72.84%
$ 2.43 million $ 53,718
Dec 29, 2022 $ 0.000715
-71.82%
$ 2.48 million $ 54,190
Dec 28, 2022 $ 0.000711
-74.00%
$ 2.47 million $ 50,458
Dec 27, 2022 $ 0.000725
-73.53%
$ 2.52 million $ 9,119
Dec 26, 2022 $ 0.000717
-73.77%
$ 2.49 million $ 49,251
Dec 25, 2022 $ 0.000707
-73.97%
$ 2.45 million $ 3,339
Dec 24, 2022 $ 0.000793
-71.94%
$ 2.76 million $ 3,134
Dec 23, 2022 $ 0.000713
-74.66%
$ 2.48 million $ 53,324
Dec 22, 2022 $ 0.000706
-74.52%
$ 2.45 million $ 2,868
Dec 21, 2022 $ 0.000793
-73.35%
$ 2.76 million $ 7,529
Dec 20, 2022 $ 0.000721
-76.00%
$ 2.5 million $ 3,257
Dec 19, 2022 $ 0.00073
-76.07%
$ 2.54 million $ 12,073
Dec 18, 2022 $ 0.000728
-76.29%
$ 2.53 million $ 11,913
Dec 17, 2022 $ 0.000745
-76.60%
$ 2.59 million $ 11,324
Dec 16, 2022 $ 0.000818
-77.83%
$ 2.84 million $ 674
Dec 15, 2022 $ 0.000874
-76.63%
$ 3.04 million $ 285
Dec 14, 2022 $ 0.000903
-76.12%
$ 3.14 million $ 11,910
Dec 13, 2022 $ 0.000904
-77.17%
$ 3.14 million $ 11,591
Dec 12, 2022 $ 0.000856
-76.38%
$ 2.97 million $ 55,833
Dec 11, 2022 $ 0.000905
-75.91%
$ 3.14 million $ 32,166
Dec 10, 2022 $ 0.000874
-75.80%
$ 3.03 million $ 5,194
Dec 9, 2022 $ 0.000909
-75.36%
$ 3.16 million $ 155
Dec 8, 2022 $ 0.000909
-72.36%
$ 3.16 million $ 1,121
Dec 7, 2022 $ 0.000912
-74.09%
$ 3.17 million $ 1,385
Dec 6, 2022 $ 0.000943
-72.77%
$ 3.27 million $ 50,454
Dec 5, 2022 $ 0.000936
-75.20%
$ 3.25 million $ 46,033
Dec 4, 2022 $ 0.000948
-74.66%
$ 3.29 million $ 1,375
Dec 3, 2022 $ 0.000944
-76.52%
$ 3.28 million $ 1,344
Dec 2, 2022 $ 0.000945
-74.16%
$ 3.28 million $ 2,013
Dec 1, 2022 $ 0.000957
-74.79%
$ 3.32 million $ 2,092
Nov 30, 2022 $ 0.000944
-73.96%
$ 3.28 million $ 2,088
Nov 29, 2022 $ 0.000913
-74.91%
$ 3.17 million $ 414
Nov 28, 2022 $ 0.00094
-76.40%
$ 3.27 million $ 14,571
Nov 27, 2022 $ 0.000947
-76.89%
$ 3.29 million $ 10,617
Nov 26, 2022 $ 0.000941
-74.31%
$ 3.27 million $ 1,299
Nov 25, 2022 $ 0.000911
-73.65%
$ 3.16 million $ 1,220
Nov 24, 2022 $ 0.000963
-73.35%
$ 3.34 million $ 69
Nov 23, 2022 $ 0.000947
-73.79%
$ 3.29 million $ 10,460
Nov 22, 2022 $ 0.000858
-74.34%
$ 2.98 million $ 13,222
Nov 21, 2022 $ 0.000864
-77.20%
$ 3 million $ 2
Nov 20, 2022 $ 0.000929
-77.71%
$ 3.23 million $ 20,129
Nov 19, 2022 $ 0.000927
-78.12%
$ 3.22 million $ 24,429
Nov 18, 2022 $ 0.000908
-77.62%
$ 3.15 million $ 23,620