AstroSwap Historical Data

ASTRO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000235
+0.00%
$ 89,428 $ 3,827
Nov 19, 1 AM $ 0.0000235
-0.47%
$ 89,428 $ 4,273
Nov 19, 12 AM $ 0.0000236
+0.00%
$ 89,846 $ 4,266
Nov 18, 11 PM $ 0.0000236
+2.38%
$ 89,846 $ 4,270
Nov 18, 10 PM $ 0.0000231
+0.00%
$ 87,756 $ 4,266
Nov 18, 9 PM $ 0.0000231
-1.62%
$ 87,756 $ 4,266
Nov 18, 8 PM $ 0.0000235
-3.53%
$ 89,200 $ 4,160
Nov 18, 7 PM $ 0.0000243
+0.00%
$ 92,467 $ 4,102
Nov 18, 6 PM $ 0.0000259
-7.70%
$ 98,355 $ 4,117
Nov 18, 3 PM $ 0.0000277
+0.00%
$ 105,193 $ 4,293
Nov 18, 2 PM $ 0.0000277
+0.00%
$ 105,193 $ 4,494
Nov 18, 10 AM $ 0.0000215
+0.00%
$ 81,640 $ 6,845
Nov 18, 9 AM $ 0.0000215
-8.40%
$ 81,640 $ 6,854
Nov 18, 8 AM $ 0.0000235
+0.00%
$ 89,124 $ 7,016
Nov 18, 7 AM $ 0.0000215
-10.79%
$ 81,678 $ 6,840
Nov 18, 6 AM $ 0.0000241
+0.00%
$ 91,555 $ 6,693
Nov 18, 5 AM $ 0.0000241
+8.56%
$ 91,555 $ 6,710
Nov 18, 4 AM $ 0.0000234
+1.91%
$ 88,972 $ 6,265
Nov 18, 3 AM $ 0.0000245
+8.07%
$ 93,113 $ 5,971
Nov 18, 2 AM $ 0.0000227
-6.74%
$ 86,161 $ 5,797
Nov 18, 1 AM $ 0.0000243
+0.00%
$ 92,391 $ 5,353
Nov 18, 12 AM $ 0.0000243
+3.18%
$ 92,391 $ 5,477
Nov 17, 11 PM $ 0.0000236
+0.43%
$ 89,542 $ 5,594
Nov 17, 10 PM $ 0.0000235
+0.00%
$ 89,162 $ 5,593
Nov 17, 9 PM $ 0.0000235
-3.30%
$ 89,162 $ 5,776
Nov 17, 8 PM $ 0.0000243
+0.00%
$ 92,201 $ 5,770
Nov 17, 7 PM $ 0.0000243
-4.07%
$ 92,201 $ 5,770
Nov 17, 6 PM $ 0.0000253
+0.00%
$ 96,114 $ 5,759
Nov 17, 5 PM $ 0.0000253
+12.44%
$ 96,114 $ 5,763
Nov 17, 4 PM $ 0.0000225
-6.44%
$ 85,477 $ 5,903
Nov 17, 3 PM $ 0.000024
-9.28%
$ 91,365 $ 5,499
Nov 17, 2 PM $ 0.0000265
+7.90%
$ 100,711 $ 4,678
Nov 17, 1 PM $ 0.0000246
-9.90%
$ 93,341 $ 3,762
Nov 17, 12 PM $ 0.0000289
+4.33%
$ 109,942 $ 2,186
Nov 17, 11 AM $ 0.0000277
+3.01%
$ 105,383 $ 2,164
Nov 17, 10 AM $ 0.0000269
+5.61%
$ 102,306 $ 1,795
Nov 17, 9 AM $ 0.000025
+4.83%
$ 94,898 $ 1,546
Nov 17, 8 AM $ 0.0000238
-0.04%
$ 90,529 $ 1,271
Nov 17, 7 AM $ 0.0000238
-0.42%
$ 90,567 $ 1,282
Nov 17, 6 AM $ 0.0000239
-0.08%
$ 90,947 $ 1,211
Nov 17, 5 AM $ 0.000024
+1.91%
$ 91,023 $ 1,195
Nov 17, 4 AM $ 0.0000235
+0.17%
$ 89,314 $ 1,182
Nov 17, 3 AM $ 0.0000235
+0.00%
$ 89,162 $ 1,096
Nov 17, 2 AM $ 0.0000235
+0.21%
$ 89,162 $ 1,096
Nov 17, 1 AM $ 0.0000234
-2.54%
$ 88,972 $ 1,095
Nov 17, 12 AM $ 0.0000252
+1.28%
$ 95,848 $ 986
Nov 16, 11 PM $ 0.0000249
+0.00%
$ 94,632 $ 865
Nov 16, 10 PM $ 0.0000249
-6.46%
$ 94,632 $ 865
Nov 16, 9 PM $ 0.0000266
+0.11%
$ 101,167 $ 716
Nov 16, 8 PM $ 0.0000266
+0.00%
$ 101,053 $ 719