AstroSwap Historical Data

ASTRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000266
-2.88%
$ 101,053 $ 719
Nov 16, 6 PM $ 0.0000274
+2.58%
$ 104,054 $ 704
Nov 16, 5 PM $ 0.0000267
+1.44%
$ 101,432 $ 700
Nov 16, 4 PM $ 0.0000263
-5.76%
$ 99,989 $ 687
Nov 16, 3 PM $ 0.0000279
+2.95%
$ 106,105 $ 476
Nov 16, 2 PM $ 0.0000277
+0.00%
$ 105,193 $ 405
Nov 16, 1 PM $ 0.0000277
+6.42%
$ 105,193 $ 408
Nov 16, 12 PM $ 0.000026
+0.00%
$ 98,849 $ 317
Nov 16, 11 AM $ 0.000026
-2.47%
$ 98,849 $ 326
Nov 16, 10 AM $ 0.0000267
+0.00%
$ 101,356 $ 319
Nov 16, 9 AM $ 0.0000267
-1.37%
$ 101,356 $ 346
Nov 16, 8 AM $ 0.000027
+0.00%
$ 102,762 $ 356
Nov 16, 7 AM $ 0.000027
+3.52%
$ 102,762 $ 352
Nov 16, 6 AM $ 0.0000261
+0.00%
$ 99,267 $ 358
Nov 16, 5 AM $ 0.0000261
+0.00%
$ 99,267 $ 365
Nov 16, 4 AM $ 0.0000261
+5.58%
$ 99,267 $ 392
Nov 16, 3 AM $ 0.0000247
+0.00%
$ 94,024 $ 374
Nov 16, 2 AM $ 0.0000247
-0.12%
$ 94,024 $ 377
Nov 16, 1 AM $ 0.0000248
-1.94%
$ 94,138 $ 376
Nov 16, 12 AM $ 0.0000253
+0.00%
$ 96,000 $ 374
Nov 15, 11 PM $ 0.0000253
+0.00%
$ 96,000 $ 605
Nov 15, 10 PM $ 0.0000253
-0.75%
$ 96,000 $ 608
Nov 15, 9 PM $ 0.0000255
-0.55%
$ 96,722 $ 575
Nov 15, 8 PM $ 0.0000256
+0.00%
$ 97,254 $ 755
Nov 15, 7 PM $ 0.0000256
+0.00%
$ 97,254 $ 876
Nov 15, 6 PM $ 0.0000256
-0.39%
$ 97,254 $ 943
Nov 15, 5 PM $ 0.0000257
-3.02%
$ 97,633 $ 992
Nov 15, 4 PM $ 0.0000265
-0.04%
$ 100,673 $ 852
Nov 15, 3 PM $ 0.0000265
+0.08%
$ 100,711 $ 883
Nov 15, 2 PM $ 0.0000264
+1.74%
$ 100,179 $ 868
Nov 15, 1 PM $ 0.0000259
+0.00%
$ 98,469 $ 901
Nov 15, 12 PM $ 0.0000259
+2.78%
$ 98,469 $ 905
Nov 15, 11 AM $ 0.0000252
+0.00%
$ 95,810 $ 976
Nov 15, 10 AM $ 0.0000255
-3.92%
$ 96,912 $ 1,075
Nov 15, 9 AM $ 0.0000265
+1.37%
$ 100,863 $ 1,052
Nov 15, 8 AM $ 0.0000262
+0.42%
$ 99,495 $ 1,062
Nov 15, 7 AM $ 0.0000261
-0.27%
$ 99,077 $ 1,085
Nov 15, 6 AM $ 0.0000261
-2.06%
$ 99,343 $ 1,073
Nov 15, 5 AM $ 0.0000267
-4.23%
$ 101,432 $ 1,067
Nov 15, 4 AM $ 0.0000279
-0.25%
$ 105,915 $ 1,048
Nov 15, 3 AM $ 0.0000279
+1.12%
$ 106,181 $ 1,062
Nov 15, 2 AM $ 0.0000276
+0.00%
$ 105,003 $ 1,061
Nov 15, 1 AM $ 0.0000276
-1.57%
$ 105,003 $ 1,180
Nov 15, 12 AM $ 0.0000281
-2.13%
$ 106,675 $ 1,257
Nov 14, 11 PM $ 0.0000277
+0.00%
$ 105,193 $ 1,127
Nov 14, 9 PM $ 0.0000326
+5.71%
$ 123,884 $ 1,474
Nov 14, 8 PM $ 0.0000285
-5.49%
$ 108,461 $ 1,380
Nov 14, 7 PM $ 0.000033
+17.36%
$ 125,328 $ 1,384
Nov 14, 6 PM $ 0.0000281
+7.78%
$ 106,789 $ 1,358
Nov 14, 5 PM $ 0.0000261
+5.33%
$ 99,077 $ 1,429