AstroSwap Historical Data

ASTRO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0000248
+2.70%
$ 94,062 $ 1,436
Nov 14, 3 PM $ 0.0000241
-1.67%
$ 91,593 $ 1,433
Nov 14, 2 PM $ 0.0000245
+5.92%
$ 93,151 $ 2,453
Nov 14, 1 PM $ 0.0000232
+1.22%
$ 88,060 $ 2,534
Nov 14, 12 PM $ 0.0000229
-1.29%
$ 86,996 $ 2,531
Nov 14, 11 AM $ 0.0000232
+1.00%
$ 88,136 $ 2,450
Nov 14, 10 AM $ 0.0000229
+0.17%
$ 86,996 $ 2,367
Nov 14, 9 AM $ 0.0000229
-0.35%
$ 86,996 $ 2,393
Nov 14, 8 AM $ 0.000023
-0.26%
$ 87,300 $ 2,871
Nov 14, 7 AM $ 0.000023
+0.00%
$ 87,528 $ 3,263
Nov 14, 6 AM $ 0.000023
+0.00%
$ 87,528 $ 3,288
Nov 14, 5 AM $ 0.000023
+0.13%
$ 87,528 $ 3,334
Nov 14, 4 AM $ 0.000023
-0.43%
$ 87,414 $ 3,330
Nov 14, 3 AM $ 0.0000231
-0.43%
$ 87,794 $ 3,423
Nov 14, 2 AM $ 0.0000232
+8.86%
$ 88,174 $ 3,420
Nov 14, 1 AM $ 0.0000213
-3.18%
$ 80,994 $ 3,304
Nov 14, 12 AM $ 0.000022
+3.77%
$ 83,653 $ 3,355
Nov 13, 11 PM $ 0.0000212
-7.42%
$ 80,614 $ 3,275
Nov 13, 10 PM $ 0.0000218
-11.81%
$ 82,818 $ 3,281
Nov 13, 9 PM $ 0.0000247
-0.80%
$ 93,911 $ 3,070
Nov 13, 8 PM $ 0.0000249
-3.93%
$ 94,670 $ 2,971
Nov 13, 7 PM $ 0.0000259
+2.21%
$ 98,545 $ 2,905
Nov 13, 6 PM $ 0.0000254
+7.86%
$ 96,418 $ 2,881
Nov 13, 5 PM $ 0.0000236
-0.13%
$ 89,732 $ 2,764
Nov 13, 4 PM $ 0.0000236
-6.41%
$ 89,846 $ 2,763
Nov 13, 3 PM $ 0.0000253
+7.26%
$ 95,962 $ 2,778
Nov 13, 2 PM $ 0.0000235
+1.82%
$ 89,466 $ 1,800
Nov 13, 1 PM $ 0.0000231
+0.04%
$ 87,870 $ 1,902
Nov 13, 12 PM $ 0.0000231
+0.00%
$ 87,832 $ 1,958
Nov 13, 11 AM $ 0.0000231
-0.34%
$ 87,832 $ 2,489
Nov 13, 10 AM $ 0.0000244
+2.65%
$ 92,581 $ 2,495
Nov 13, 9 AM $ 0.0000237
-1.08%
$ 90,188 $ 2,545
Nov 13, 8 AM $ 0.0000223
-3.42%
$ 84,717 $ 2,111
Nov 13, 7 AM $ 0.000023
+0.00%
$ 87,376 $ 1,763
Nov 13, 6 AM $ 0.000023
+0.00%
$ 87,376 $ 1,984
Nov 13, 5 AM $ 0.000023
-3.56%
$ 87,376 $ 2,358
Nov 13, 4 AM $ 0.0000238
+9.10%
$ 90,605 $ 2,438
Nov 13, 3 AM $ 0.0000219
+0.00%
$ 83,045 $ 2,359
Nov 13, 2 AM $ 0.0000219
-2.97%
$ 83,045 $ 2,370
Nov 13, 1 AM $ 0.0000225
-1.53%
$ 85,591 $ 2,372
Nov 13, 12 AM $ 0.0000229
-2.43%
$ 86,920 $ 2,241
Nov 12, 11 PM $ 0.000025
-0.36%
$ 94,974 $ 2,437
Nov 12, 10 PM $ 0.0000251
-1.92%
$ 95,316 $ 2,346
Nov 12, 9 PM $ 0.0000224
+0.00%
$ 85,097 $ 3,447
Nov 12, 8 PM $ 0.0000224
+7.07%
$ 85,097 $ 3,500
Nov 12, 7 PM $ 0.0000209
-13.87%
$ 79,474 $ 4,132
Nov 12, 6 PM $ 0.0000243
+0.00%
$ 92,277 $ 4,340
Nov 12, 5 PM $ 0.0000243
-2.33%
$ 92,277 $ 4,634
Nov 12, 4 PM $ 0.0000249
-11.87%
$ 94,480 $ 4,585
Nov 12, 3 PM $ 0.0000282
+5.34%
$ 107,207 $ 6,318