AstroSwap Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00749
+2.04%
$ 26.03 million $ 61,622
Aug 8, 2022 $ 0.00733
+320.08%
$ 25.45 million $ 65,673
Aug 7, 2022 $ 0.00174
+2.71%
$ 6.06 million $ 28,493
Aug 6, 2022 $ 0.0017
-1.61%
$ 5.9 million $ 25,540
Aug 5, 2022 $ 0.00173
+1.57%
$ 6.02 million $ 25,304
Aug 4, 2022 $ 0.00171
-1.15%
$ 5.93 million $ 32,115
Aug 3, 2022 $ 0.00175
-0.28%
$ 6.09 million $ 24,285
Aug 2, 2022 $ 0.00176
+1.00%
$ 6.11 million $ 31,608
Aug 1, 2022 $ 0.00173
-4.53%
$ 6.03 million $ 18,909
Jul 31, 2022 $ 0.00182
+1.01%
$ 6.31 million $ 47,327
Jul 30, 2022 $ 0.0018
-3.15%
$ 6.25 million $ 19,786
Jul 29, 2022 $ 0.00186
+9.69%
$ 6.45 million $ 30,014
Jul 28, 2022 $ 0.00169
+3.24%
$ 5.88 million $ 42,118
Jul 27, 2022 $ 0.00164
+6.65%
$ 5.7 million $ 37,979
Jul 26, 2022 $ 0.00154
-3.54%
$ -- $ 34,593
Download