AstroSwap Historical Data

ASTRO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000271
+8.89%
$ 102,876 $ 7,553
Nov 12, 1 PM $ 0.0000247
+0.00%
$ 93,873 $ 8,383
Nov 12, 12 PM $ 0.000024
+0.54%
$ 91,175 $ 8,185
Nov 12, 6 AM $ 0.0000189
-0.26%
$ 71,990 $ 11,291
Nov 12, 5 AM $ 0.000019
-4.38%
$ 72,180 $ 11,275
Nov 12, 4 AM $ 0.0000197
+3.80%
$ 74,726 $ 11,193
Nov 12, 3 AM $ 0.0000189
-1.61%
$ 71,990 $ 11,199
Nov 12, 2 AM $ 0.0000193
+1.58%
$ 73,168 $ 11,266
Nov 12, 1 AM $ 0.000019
-0.26%
$ 72,028 $ 12,086
Nov 12, 12 AM $ 0.000019
+3.88%
$ 72,218 $ 12,130
Nov 11, 11 PM $ 0.0000183
-3.38%
$ 69,521 $ 15,549
Nov 11, 10 PM $ 0.0000189
+0.80%
$ 71,952 $ 15,598
Nov 11, 4 PM $ 0.0000243
+1.12%
$ 92,353 $ 25,728
Nov 11, 3 PM $ 0.000024
+1.39%
$ 91,327 $ 25,097
Nov 11, 2 PM $ 0.0000246
+0.00%
$ 93,303 $ 22,982
Nov 11, 1 PM $ 0.0000246
-6.15%
$ 93,303 $ 22,982
Nov 11, 12 PM $ 0.0000262
-8.53%
$ 99,419 $ 23,275
Nov 11, 11 AM $ 0.0000286
-0.10%
$ 108,688 $ 21,956
Nov 11, 10 AM $ 0.0000286
-3.86%
$ 108,802 $ 21,947
Nov 11, 9 AM $ 0.0000298
+3.29%
$ 113,171 $ 19,405
Nov 11, 8 AM $ 0.0000288
+0.80%
$ 109,562 $ 19,412
Nov 11, 7 AM $ 0.0000286
+0.00%
$ 108,688 $ 19,306
Nov 11, 6 AM $ 0.0000286
+0.25%
$ 108,688 $ 19,525
Nov 11, 5 AM $ 0.0000285
+0.49%
$ 108,423 $ 19,592
Nov 11, 4 AM $ 0.0000284
+0.42%
$ 107,891 $ 19,590
Nov 11, 3 AM $ 0.0000283
-2.52%
$ 107,435 $ 19,710
Nov 11, 2 AM $ 0.000029
+1.83%
$ 110,208 $ 20,404
Nov 11, 1 AM $ 0.0000285
-3.13%
$ 108,233 $ 19,981
Nov 11, 12 AM $ 0.0000294
-3.16%
$ 111,728 $ 19,928
Nov 10, 11 PM $ 0.0000304
-0.36%
$ 115,375 $ 18,235
Nov 10, 10 PM $ 0.000029
-3.14%
$ 110,170 $ 18,474
Nov 10, 9 PM $ 0.0000299
+7.04%
$ 113,741 $ 18,469
Nov 10, 8 PM $ 0.000028
-5.44%
$ 106,257 $ 18,360
Nov 10, 7 PM $ 0.0000296
+5.12%
$ 112,373 $ 18,319
Nov 10, 6 PM $ 0.0000281
-0.07%
$ 106,903 $ 6,407
Nov 10, 5 PM $ 0.0000282
-4.83%
$ 106,979 $ 6,574
Nov 10, 4 PM $ 0.0000286
-0.90%
$ 108,726 $ 6,961
Nov 10, 3 PM $ 0.0000289
+12.24%
$ 109,714 $ 6,401
Nov 10, 2 PM $ 0.0000275
+9.04%
$ 104,472 $ 7,799
Nov 10, 1 PM $ 0.0000252
+0.00%
$ 95,810 $ 7,803
Nov 10, 12 PM $ 0.0000243
+0.00%
$ 92,391 $ 7,773
Nov 10, 7 AM $ 0.0000235
-3.18%
$ 89,162 $ 8,568
Nov 10, 6 AM $ 0.0000238
+0.00%
$ 90,605 $ 8,530
Nov 10, 5 AM $ 0.0000238
+1.02%
$ 90,605 $ 8,572
Nov 10, 4 AM $ 0.0000253
+0.00%
$ 96,304 $ 8,673
Nov 10, 3 AM $ 0.0000253
+0.04%
$ 96,304 $ 8,700
Nov 10, 2 AM $ 0.0000253
-5.09%
$ 96,266 $ 7,952
Nov 10, 1 AM $ 0.0000267
+5.83%
$ 101,432 $ 7,653
Nov 10, 12 AM $ 0.0000252
+7.22%
$ 95,848 $ 7,678
Nov 9, 11 PM $ 0.0000235
-1.96%
$ 89,390 $ 5,701