AstroSwap Historical Data

ASTRO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000024
-1.44%
$ 96,494 $ 5,577
Nov 9, 9 PM $ 0.0000243
+5.00%
$ 92,505 $ 5,595
Nov 9, 8 PM $ 0.0000232
-0.04%
$ 88,098 $ 5,845
Nov 9, 7 PM $ 0.0000232
-10.18%
$ 88,136 $ 5,814
Nov 9, 6 PM $ 0.0000268
+0.00%
$ 101,812 $ 5,613
Nov 9, 5 PM $ 0.0000284
-1.11%
$ 107,853 $ 5,546
Nov 9, 4 PM $ 0.0000287
+0.81%
$ 109,068 $ 5,351
Nov 9, 3 PM $ 0.0000285
-0.94%
$ 108,195 $ 5,606
Nov 9, 2 PM $ 0.0000287
-0.90%
$ 109,220 $ 4,640
Nov 9, 1 PM $ 0.0000321
+6.42%
$ 122,099 $ 4,418
Nov 9, 12 PM $ 0.0000298
-1.49%
$ 113,285 $ 4,294
Nov 9, 10 AM $ 0.0000324
+6.30%
$ 123,087 $ 3,844
Nov 9, 9 AM $ 0.0000305
-4.99%
$ 115,793 $ 3,471
Nov 9, 8 AM $ 0.0000321
-0.99%
$ 121,871 $ 4,245
Nov 9, 7 AM $ 0.0000313
+0.00%
$ 118,984 $ 4,461
Nov 9, 4 AM $ 0.0000318
-0.25%
$ 120,997 $ 4,227
Nov 9, 3 AM $ 0.0000319
+0.00%
$ 121,301 $ 4,222
Nov 8, 9 PM $ 0.0000238
+9.29%
$ 90,263 $ 15,825
Nov 8, 8 PM $ 0.0000217
+0.00%
$ 82,476 $ 17,761
Nov 8, 7 PM $ 0.0000217
-1.63%
$ 82,590 $ 18,180
Nov 8, 6 PM $ 0.0000221
-7.49%
$ 83,957 $ 18,800
Nov 8, 5 PM $ 0.0000229
+0.00%
$ 87,034 $ 18,380
Nov 8, 4 PM $ 0.0000239
-9.21%
$ 90,681 $ 18,332
Nov 8, 2 PM $ 0.0000281
-4.55%
$ 106,751 $ 21,016
Nov 8, 1 PM $ 0.0000294
-3.76%
$ 111,842 $ 21,592
Nov 8, 12 PM $ 0.0000306
+0.13%
$ 116,210 $ 22,614
Nov 8, 11 AM $ 0.0000305
-4.89%
$ 116,058 $ 24,860
Nov 8, 10 AM $ 0.0000321
+1.68%
$ 122,023 $ 25,113
Nov 8, 9 AM $ 0.0000316
-3.89%
$ 120,009 $ 25,949
Nov 8, 8 AM $ 0.0000329
-3.07%
$ 124,834 $ 26,803
Nov 8, 7 AM $ 0.0000339
-0.29%
$ 128,785 $ 27,077
Nov 8, 5 AM $ 0.000031
+1.34%
$ 117,616 $ 45,811
Nov 8, 4 AM $ 0.0000305
+0.03%
$ 116,058 $ 50,875
Nov 8, 3 AM $ 0.0000305
+0.69%
$ 116,020 $ 57,360
Nov 8, 2 AM $ 0.0000299
-2.63%
$ 113,779 $ 54,499
Nov 8, 1 AM $ 0.000032
+10.76%
$ 121,567 $ 53,845
Nov 8, 12 AM $ 0.0000278
-1.63%
$ 105,497 $ 53,967
Nov 7, 11 PM $ 0.0000282
+1.69%
$ 107,245 $ 52,684
Nov 7, 10 PM $ 0.0000278
+3.08%
$ 105,459 $ 53,385
Nov 7, 9 PM $ 0.0000291
+8.03%
$ 110,436 $ 53,389
Nov 7, 7 PM $ 0.0000291
+0.00%
$ 110,550 $ 52,636
Nov 7, 6 PM $ 0.0000305
-7.67%
$ 115,755 $ 60,253
Nov 7, 5 PM $ 0.000033
-6.59%
$ 125,366 $ 60,803
Nov 7, 4 PM $ 0.0000353
+47.70%
$ 134,218 $ 68,346
Nov 7, 3 PM $ 0.0000239
-10.68%
$ 90,871 $ 76,401
Nov 7, 9 AM $ 0.0000151
+10.37%
$ 57,402 $ 108,063
Nov 7, 8 AM $ 0.0000136
-2.08%
$ 51,742 $ 114,229
Nov 7, 7 AM $ 0.0000139
-3.13%
$ 52,844 $ 117,318
Nov 7, 6 AM $ 0.000014
-2.44%
$ 53,186 $ 115,733
Nov 7, 5 AM $ 0.000015
+0.00%
$ 57,061 $ 114,631