AstroSwap Historical Data

ASTRO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000155
-8.44%
$ 58,960 $ 113,179
Nov 7, 3 AM $ 0.0000177
+8.05%
$ 67,280 $ 108,039
Nov 7, 2 AM $ 0.0000164
-3.19%
$ 62,265 $ 104,445
Nov 6, 11 PM $ 0.0000162
+18.20%
$ 61,429 $ 104,318
Nov 6, 10 PM $ 0.0000132
-12.42%
$ 50,108 $ 103,948
Nov 6, 9 PM $ 0.0000146
+1.39%
$ 55,351 $ 103,958
Nov 6, 3 PM $ 0.000037
+0.38%
$ 140,486 $ 95,363
Nov 6, 2 PM $ 0.0000367
-7.74%
$ 139,460 $ 94,953
Nov 6, 1 PM $ 0.0000398
+12.40%
$ 151,161 $ 98,436
Nov 6, 7 AM $ 0.0000549
+11.45%
$ 208,601 $ 91,306
Nov 6, 6 AM $ 0.0000493
-4.52%
$ 187,175 $ 88,191
Nov 6, 5 AM $ 0.0000553
+6.98%
$ 210,235 $ 80,770
Nov 6, 4 AM $ 0.0000541
+14.00%
$ 205,714 $ 81,101
Nov 6, 3 AM $ 0.0000491
+1.09%
$ 186,491 $ 83,488
Nov 6, 2 AM $ 0.0000482
+4.58%
$ 182,996 $ 88,947
Nov 6, 1 AM $ 0.0000463
-5.16%
$ 175,892 $ 94,859
Nov 6, 12 AM $ 0.0000492
-0.75%
$ 186,871 $ 97,135
Nov 5, 11 PM $ 0.0000492
-2.54%
$ 186,947 $ 97,229
Nov 5, 10 PM $ 0.000051
-3.77%
$ 193,899 $ 97,311
Nov 5, 9 PM $ 0.000053
+4.53%
$ 201,497 $ 97,240
Nov 5, 8 PM $ 0.0000507
-2.08%
$ 192,760 $ 96,858
Nov 5, 2 PM $ 0.0000692
+18.83%
$ 263,003 $ 93,965
Nov 5, 1 PM $ 0.0000548
+7.22%
$ 208,070 $ 92,708
Nov 5, 12 PM $ 0.0000508
-9.35%
$ 192,988 $ 92,671
Nov 5, 11 AM $ 0.0000518
+4.16%
$ 196,901 $ 92,614
Nov 5, 10 AM $ 0.0000498
-4.45%
$ 189,037 $ 91,386
Nov 5, 9 AM $ 0.0000496
-0.38%
$ 188,429 $ 91,291
Nov 5, 3 AM $ 0.0000732
+27.95%
$ 278,274 $ 98,523
Nov 5, 2 AM $ 0.0000574
-5.98%
$ 218,175 $ 97,127
Nov 5, 1 AM $ 0.00006
+1.40%
$ 228,128 $ 91,593
Nov 5, 12 AM $ 0.0000655
+9.56%
$ 248,946 $ 89,595
Nov 4, 11 PM $ 0.0000575
+4.35%
$ 218,631 $ 89,594
Nov 4, 10 PM $ 0.0000551
+3.84%
$ 209,513 $ 89,961
Nov 4, 9 PM $ 0.0000531
+6.65%
$ 201,763 $ 91,877
Nov 4, 8 PM $ 0.0000498
-13.09%
$ 189,189 $ 92,418
Nov 4, 7 PM $ 0.0000573
+6.74%
$ 217,681 $ 92,305
Nov 4, 6 PM $ 0.0000542
-19.00%
$ 206,018 $ 95,740
Nov 4, 5 PM $ 0.0000529
+1.38%
$ 200,851 $ 90,355
Nov 4, 4 PM $ 0.0000521
+0.04%
$ 198,116 $ 91,049
Nov 4, 3 PM $ 0.0000537
+3.69%
$ 203,929 $ 91,657
Nov 4, 2 PM $ 0.0000511
-14.70%
$ 194,051 $ 102,157
Nov 4, 1 PM $ 0.0000605
+4.72%
$ 229,990 $ 116,097
Nov 4, 11 AM $ 0.0000579
-0.07%
$ 220,074 $ 116,318
Nov 4, 10 AM $ 0.000058
-3.24%
$ 220,226 $ 116,405
Nov 4, 9 AM $ 0.0000599
-7.77%
$ 227,634 $ 112,981
Nov 4, 3 AM $ 0.0000969
-1.22%
$ 368,120 $ 89,811
Nov 4, 2 AM $ 0.0000982
+3.92%
$ 373,059 $ 90,119
Nov 4, 1 AM $ 0.0000956
+3.35%
$ 363,181 $ 89,479
Nov 4, 12 AM $ 0.0000925
-7.87%
$ 351,405 $ 89,462
Nov 3, 11 PM $ 0.0000997
+10.53%
$ 378,757 $ 89,376