AstroSwap Historical Data

ASTRO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0000885
-2.85%
$ 336,209 $ 89,288
Nov 3, 5 PM $ 0.0000872
-6.14%
$ 331,270 $ 85,791
Nov 3, 4 PM $ 0.0000929
+10.33%
$ 352,924 $ 83,446
Nov 3, 3 PM $ 0.000075
-38.07%
$ 284,923 $ 79,715
Nov 3, 2 PM $ 0.000115
+0.26%
$ 437,641 $ 51,868
Nov 3, 1 PM $ 0.000115
-0.35%
$ 436,501 $ 49,893
Nov 3, 12 PM $ 0.000115
-1.79%
$ 438,021 $ 46,740
Nov 3, 11 AM $ 0.000117
-0.34%
$ 444,099 $ 43,728
Nov 3, 10 AM $ 0.000117
-2.57%
$ 445,619 $ 44,418
Nov 3, 9 AM $ 0.000119
-6.20%
$ 453,977 $ 44,606
Nov 3, 8 AM $ 0.000126
+8.13%
$ 479,810 $ 44,763
Nov 3, 7 AM $ 0.000116
+0.52%
$ 442,580 $ 44,668
Nov 3, 6 AM $ 0.000116
-7.65%
$ 440,300 $ 45,166
Nov 3, 5 AM $ 0.000125
-5.08%
$ 476,011 $ 45,711
Nov 3, 4 AM $ 0.000129
+0.23%
$ 488,547 $ 46,916
Nov 3, 3 AM $ 0.000128
+1.34%
$ 487,788 $ 46,575
Nov 3, 2 AM $ 0.000126
-8.36%
$ 482,089 $ 46,241
Nov 3, 1 AM $ 0.000137
+0.51%
$ 522,358 $ 46,190
Nov 3, 12 AM $ 0.000137
-3.11%
$ 520,459 $ 46,191
Nov 2, 11 PM $ 0.000148
+9.96%
$ 564,907 $ 46,156
Nov 2, 10 PM $ 0.000135
+2.59%
$ 511,721 $ 45,789
Nov 2, 9 PM $ 0.000141
-1.74%
$ 535,275 $ 45,539
Nov 2, 4 PM $ 0.000138
-5.55%
$ 523,878 $ 40,979
Nov 2, 3 PM $ 0.000149
-14.87%
$ 565,666 $ 40,075
Nov 2, 2 PM $ 0.000174
-4.41%
$ 659,501 $ 37,835
Nov 2, 1 PM $ 0.000185
+0.00%
$ 701,290 $ 38,023
Nov 2, 11 AM $ 0.000178
-3.31%
$ 677,356 $ 33,975
Nov 2, 5 AM $ 0.000253
-2.43%
$ 962,279 $ 36,775
Nov 2, 4 AM $ 0.00026
-0.19%
$ 986,212 $ 37,331
Nov 2, 3 AM $ 0.00026
-0.04%
$ 988,112 $ 37,171
Nov 2, 2 AM $ 0.00026
+0.50%
$ 988,492 $ 37,419
Nov 2, 1 AM $ 0.000259
+0.19%
$ 983,173 $ 37,527
Nov 2, 12 AM $ 0.000255
-1.88%
$ 970,636 $ 37,845
Nov 1, 11 PM $ 0.000261
+1.60%
$ 991,911 $ 38,274
Nov 1, 10 PM $ 0.000254
+1.32%
$ 964,558 $ 39,533
Nov 1, 4 PM $ 0.000366
+0.00%
$ 1.39 million $ 44,561
Nov 1, 3 PM $ 0.000355
-9.40%
$ 1.35 million $ 46,632
Nov 1, 2 PM $ 0.000383
-11.52%
$ 1.46 million $ 46,221
Nov 1, 1 PM $ 0.00043
+5.57%
$ 1.63 million $ 45,030
Nov 1, 12 PM $ 0.000408
+1.09%
$ 1.55 million $ 44,987
Nov 1, 11 AM $ 0.000402
-2.71%
$ 1.53 million $ 45,054
Nov 1, 5 AM $ 0.00088
+4.76%
$ 3.34 million $ 34,115
Nov 1, 4 AM $ 0.000831
+9.97%
$ 3.16 million $ 34,025
Oct 31, 10 PM $ 0.000812
+0.00%
$ 3.08 million $ 38,876
Oct 31, 9 PM $ 0.000822
-0.68%
$ 3.12 million $ 38,357
Oct 31, 8 PM $ 0.000821
+0.00%
$ 3.12 million $ 37,827
Oct 31, 7 PM $ 0.000847
-1.57%
$ 3.22 million $ 37,103
Oct 31, 6 PM $ 0.000861
+7.61%
$ 3.27 million $ 37,437
Oct 31, 5 PM $ 0.000818
-4.67%
$ 3.11 million $ 38,681
Oct 31, 4 PM $ 0.000868
-7.02%
$ 3.3 million $ 38,651