AstroSwap Historical Data

ASTRO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000969
-1.12%
$ 3.68 million $ 36,736
Oct 31, 2 PM $ 0.000841
+12.59%
$ 3.19 million $ 36,522
Oct 31, 1 PM $ 0.000738
+3.22%
$ 2.8 million $ 36,294
Oct 31, 12 PM $ 0.000701
+9.91%
$ 2.66 million $ 36,111
Oct 31, 11 AM $ 0.000642
-10.38%
$ 2.44 million $ 36,567
Oct 31, 10 AM $ 0.000716
-6.53%
$ 2.72 million $ 36,207
Oct 31, 9 AM $ 0.000771
+3.07%
$ 2.93 million $ 35,939
Oct 31, 3 AM $ 0.00135
-7.41%
$ 5.13 million $ 37,863
Oct 31, 2 AM $ 0.00144
+0.00%
$ 5.47 million $ 35,869
Oct 30, 9 PM $ 0.00139
+0.58%
$ 5.3 million $ 37,558
Oct 30, 8 PM $ 0.00139
+13.05%
$ 5.27 million $ 37,563
Oct 30, 7 PM $ 0.00122
+0.00%
$ 4.64 million $ 37,617
Oct 30, 4 PM $ 0.00147
-2.46%
$ 5.57 million $ 36,843
Oct 30, 3 PM $ 0.00159
+12.48%
$ 6.06 million $ 38,182
Oct 30, 2 PM $ 0.00141
-1.26%
$ 5.36 million $ 37,614
Oct 30, 12 PM $ 0.00169
+8.61%
$ 6.42 million $ 36,185
Oct 30, 11 AM $ 0.00156
+1.70%
$ 5.91 million $ 35,235
Oct 30, 10 AM $ 0.00153
-4.97%
$ 5.81 million $ 33,899
Oct 30, 9 AM $ 0.00161
-0.06%
$ 6.12 million $ 33,549
Oct 30, 9 AM $ 0.00161
-0.06%
$ 6.12 million $ 33,549
Oct 30, 8 AM $ 0.00162
-2.93%
$ 6.17 million $ 41,204
Oct 30, 8 AM $ 0.00162
-2.93%
$ 6.17 million $ 41,204
Oct 30, 7 AM $ 0.00166
-4.16%
$ 6.3 million $ 39,652
Oct 30, 7 AM $ 0.00166
-4.16%
$ 6.3 million $ 39,652
Oct 30, 6 AM $ 0.00182
+12.08%
$ 6.91 million $ 38,527
Oct 30, 6 AM $ 0.00182
+12.08%
$ 6.91 million $ 38,527
Oct 30, 5 AM $ 0.00162
-0.92%
$ 6.15 million $ 43,554
Oct 30, 5 AM $ 0.00162
-0.92%
$ 6.15 million $ 43,554
Oct 30, 4 AM $ 0.00163
-0.97%
$ 6.21 million $ 62,483
Oct 30, 4 AM $ 0.00163
-0.97%
$ 6.21 million $ 62,483
Oct 30, 3 AM $ 0.00165
-5.82%
$ 6.27 million $ 69,437
Oct 30, 3 AM $ 0.00165
-5.82%
$ 6.27 million $ 69,437
Oct 30, 2 AM $ 0.00173
-2.09%
$ 6.57 million $ 83,992
Oct 30, 2 AM $ 0.00173
-2.09%
$ 6.57 million $ 83,992
Oct 30, 1 AM $ 0.00177
-0.39%
$ 6.71 million $ 86,232
Oct 30, 1 AM $ 0.00177
-0.39%
$ 6.71 million $ 86,232
Oct 30, 12 AM $ 0.00175
-0.17%
$ 6.66 million $ 87,073
Oct 30, 12 AM $ 0.00175
-0.17%
$ 6.66 million $ 87,073
Oct 29, 11 PM $ 0.00173
-3.03%
$ 6.38 million $ 89,726
Oct 29, 11 PM $ 0.00173
-3.03%
$ 6.38 million $ 89,726
Oct 29, 10 PM $ 0.00187
+8.91%
$ 7.1 million $ 89,920
Oct 29, 10 PM $ 0.00187
+8.91%
$ 7.1 million $ 89,920
Oct 29, 9 PM $ 0.0018
-1.21%
$ 6.61 million $ 91,156
Oct 29, 9 PM $ 0.0018
-1.21%
$ 6.61 million $ 91,156
Oct 29, 8 PM $ 0.00177
-7.15%
$ 6.64 million $ 93,841
Oct 29, 8 PM $ 0.00177
-7.15%
$ 6.64 million $ 93,841
Oct 29, 7 PM $ 0.00189
-4.50%
$ 7.17 million $ 95,516
Oct 29, 7 PM $ 0.00189
-4.50%
$ 7.17 million $ 95,516
Oct 29, 6 PM $ 0.00198
+0.20%
$ 7.05 million $ 97,495
Oct 29, 6 PM $ 0.00198
+0.20%
$ 7.05 million $ 97,495