AstroSwap Historical Data

ASTRO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00329
-9.50%
$ 12.52 million $ 97,133
Oct 29, 4 PM $ 0.00329
-9.50%
$ 12.52 million $ 97,133
Oct 29, 3 PM $ 0.00349
-1.61%
$ 13.27 million $ 94,328
Oct 29, 3 PM $ 0.00349
-1.61%
$ 13.27 million $ 94,328
Oct 29, 2 PM $ 0.00378
+7.41%
$ 14.38 million $ 93,239
Oct 29, 2 PM $ 0.00378
+7.41%
$ 14.38 million $ 93,239
Oct 29, 1 PM $ 0.00379
+0.66%
$ 14.41 million $ 95,089
Oct 29, 1 PM $ 0.00379
+0.66%
$ 14.41 million $ 95,089
Oct 29, 12 PM $ 0.00408
-5.09%
$ 15.51 million $ 94,265
Oct 29, 12 PM $ 0.00408
-5.09%
$ 15.51 million $ 94,265
Oct 29, 6 AM $ 0.0085
+0.00%
$ -- $ 93,858
Oct 29, 6 AM $ 0.0085
+0.00%
$ -- $ 93,858
Oct 29, 3 AM $ 0.0085
-0.01%
$ 32.3 million $ 77,023
Oct 29, 3 AM $ 0.0085
-0.01%
$ 32.3 million $ 77,023
Oct 29, 2 AM $ 0.0085
+0.02%
$ 32.3 million $ 67,030
Oct 29, 1 AM $ 0.0085
-0.02%
$ 32.3 million $ 70,570
Oct 29, 12 AM $ 0.0085
+0.02%
$ 32.3 million $ 73,418
Oct 28, 11 PM $ 0.0085
+0.01%
$ 32.3 million $ 78,825
Oct 28, 10 PM $ 0.0085
-0.09%
$ 32.3 million $ 84,388
Oct 28, 9 PM $ 0.00852
+0.24%
$ 32.33 million $ 88,814
Oct 28, 8 PM $ 0.0085
-10.53%
$ 32.3 million $ 115,341
Oct 28, 7 PM $ 0.0095
-5.01%
$ 36.09 million $ 219,701
Oct 28, 6 PM $ 0.01
-0.01%
$ 38.01 million $ 320,563
Oct 28, 5 PM $ 0.01
+0.06%
$ 38.01 million $ 390,265
Oct 28, 4 PM $ 0.01
+0.00%
$ 37.99 million $ 486,786
Oct 28, 3 PM $ 0.01
-0.06%
$ 37.99 million $ 563,990
Oct 28, 2 PM $ 0.01
+0.06%
$ 38.01 million $ 702,453
Oct 28, 1 PM $ 0.01
-0.01%
$ 37.99 million $ 899,772
Oct 28, 12 PM $ 0.01
-0.02%
$ 37.99 million $ 963,099
Oct 28, 11 AM $ 0.01
+0.02%
$ 38 million $ 1.15 million
Oct 25, 9 AM $ 0.0075
+0.00%
$ 28.49 million $ 19
Download