AstroSwap Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000427
-1.23%
$ 162,111 $ 214
May 27, 2025 $ 0.0000433
+0.35%
$ 164,588 $ 286
May 26, 2025 $ 0.000043
-0.23%
$ 163,531 $ 99
May 25, 2025 $ 0.0000433
+0.41%
$ 164,326 $ 426
May 24, 2025 $ 0.0000446
+4.68%
$ -- $ 0
May 23, 2025 $ 0.0000428
-0.83%
$ 162,610 $ 0
May 22, 2025 $ 0.0000452
+1.48%
$ 171,546 $ 0.1
May 21, 2025 $ 0.0000443
+2.05%
$ 168,199 $ 91
May 20, 2025 $ 0.0000435
-2.98%
$ 165,230 $ 398
May 19, 2025 $ 0.0000449
-4.85%
$ 170,595 $ 309
May 18, 2025 $ 0.0000466
+2.42%
$ 176,938 $ 371
May 17, 2025 $ 0.0000454
-9.22%
$ 172,410 $ 998
May 16, 2025 $ 0.0000496
-0.78%
$ 188,547 $ 18
May 15, 2025 $ 0.0000499
-0.61%
$ 189,637 $ 307
May 14, 2025 $ 0.0000501
-1.17%
$ 190,180 $ 3
May 13, 2025 $ 0.0000505
+0.93%
$ 192,007 $ 183
May 12, 2025 $ 0.0000507
+0.33%
$ -- $ 0
May 11, 2025 $ 0.0000505
-1.12%
$ 191,685 $ 0
Apr 17, 2025 $ 0.0000715
+2.14%
$ -- $ 141,611
Apr 16, 2025 $ 0.0000721
-37.58%
$ 273,906 $ 43,815
Apr 15, 2025 $ 0.000108
-20.28%
$ 412,188 $ 17,193
Apr 14, 2025 $ 0.000136
-4.49%
$ 517,420 $ 65,710
Apr 13, 2025 $ 0.000151
+35.09%
$ 573,264 $ 54,774
Apr 12, 2025 $ 0.000116
-25.93%
$ 439,541 $ 55,942
Apr 11, 2025 $ 0.00015
+3.79%
$ 571,745 $ 74,749
Apr 10, 2025 $ 0.0000931
+58.06%
$ 353,684 $ 49,071
Apr 9, 2025 $ 0.0000589
+1.73%
$ 223,759 $ 20,145
Apr 8, 2025 $ 0.0000579
-0.69%
$ 219,960 $ 7,730
Apr 7, 2025 $ 0.0000583
-3.00%
$ 221,480 $ 1,692
Apr 6, 2025 $ 0.0000601
-3.99%
$ 228,318 $ 1,747
Apr 5, 2025 $ 0.0000626
-0.95%
$ 237,815 $ 2,719
Apr 4, 2025 $ 0.0000632
+0.16%
$ 240,095 $ 1,691
Apr 3, 2025 $ 0.0000631
-4.10%
$ 239,715 $ 1,724
Apr 2, 2025 $ 0.0000658
+0.00%
$ 249,972 $ 1,793
Apr 1, 2025 $ 0.0000658
-1.64%
$ 249,972 $ 753
Mar 31, 2025 $ 0.0000669
+6.19%
$ 254,151 $ 876
Mar 30, 2025 $ 0.000063
-8.83%
$ 239,335 $ 130
Mar 29, 2025 $ 0.0000691
-7.25%
$ 262,509 $ 885
Mar 28, 2025 $ 0.0000833
+14.94%
$ 316,578 $ 682
Mar 27, 2025 $ 0.0000725
+2.40%
$ 275,425 $ 10
Mar 26, 2025 $ 0.0000708
-26.48%
$ 268,967 $ 28
Mar 25, 2025 $ 0.0000758
+0.00%
$ 287,962 $ 8
Mar 24, 2025 $ 0.0000758
+1.74%
$ 287,962 $ 439
Mar 23, 2025 $ 0.0000751
+1.35%
$ 285,303 $ 287
Mar 22, 2025 $ 0.0000741
-8.18%
$ 281,504 $ 114
Mar 21, 2025 $ 0.0000851
+5.03%
$ 323,210 $ 92
Mar 20, 2025 $ 0.000081
+3.45%
$ 307,716 $ 39
Mar 19, 2025 $ 0.0000783
+0.00%
$ 297,459 $ 101
Mar 18, 2025 $ 0.0000783
-10.31%
$ 297,459 $ 523
Mar 17, 2025 $ 0.0000873
+0.92%
$ 331,650 $ 2,858