AstroSwap Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅349
+0.00%
$ 13,258 $ 10,009
Dec 27, 4 AM $ 0.0₅349
+0.00%
$ 13,258 $ 10,009
Dec 27, 3 AM $ 0.0₅349
+0.00%
$ 13,258 $ 10,009
Dec 27, 2 AM $ 0.0₅349
-0.03%
$ 13,258 $ 10,009
Dec 27, 1 AM $ 0.0₅349
+0.00%
$ 13,262 $ 8,351
Dec 27, 12 AM $ 0.0₅349
-0.91%
$ 13,262 $ 8,961
Dec 26, 11 PM $ 0.0₅353
-3.97%
$ 13,429 $ 8,850
Dec 26, 5 PM $ 0.0₅33
+0.00%
$ 12,537 $ 8,191
Dec 26, 4 PM $ 0.0₅33
+0.00%
$ 12,537 $ 8,209
Dec 26, 3 PM $ 0.0₅33
+1.38%
$ 12,537 $ 8,233
Dec 26, 2 PM $ 0.0₅325
-0.46%
$ 12,366 $ 8,252
Dec 26, 1 PM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 12 PM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 11 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 10 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 9 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 8 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 7 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,250
Dec 26, 6 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,251
Dec 26, 5 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,262
Dec 26, 4 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,266
Dec 26, 3 AM $ 0.0₅327
+0.00%
$ 12,423 $ 8,272
Dec 26, 2 AM $ 0.0₅327
-0.61%
$ 12,423 $ 17,022
Dec 26, 1 AM $ 0.0₅329
+0.06%
$ 12,499 $ 10,944
Dec 26, 12 AM $ 0.0₅329
+0.00%
$ 12,491 $ 8,834
Dec 25, 11 PM $ 0.0₅329
+0.00%
$ 12,491 $ 8,834
Dec 25, 10 PM $ 0.0₅329
+0.00%
$ 12,491 $ 8,834
Dec 25, 4 PM $ 0.0₅355
+1.49%
$ 13,475 $ 8,817
Dec 25, 3 PM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 2 PM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 1 PM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 12 PM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 11 AM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 10 AM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 9 AM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 8 AM $ 0.0₅368
+0.00%
$ 13,965 $ 8,772
Dec 25, 7 AM $ 0.0₅368
-0.11%
$ 13,965 $ 8,772
Dec 25, 6 AM $ 0.0₅368
-3.46%
$ 13,980 $ 8,771
Dec 25, 5 AM $ 0.0₅381
-1.55%
$ 14,482 $ 8,760
Dec 25, 4 AM $ 0.0₅387
-2.71%
$ 14,710 $ 8,756
Dec 25, 3 AM $ 0.0₅398
-0.25%
$ 15,120 $ 8,751
Dec 25, 1 AM $ 0.0₅418
+0.00%
$ 15,880 $ 1,201
Dec 25, 12 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,218
Dec 24, 11 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 10 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 9 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 8 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 7 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 6 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219
Dec 24, 5 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,219