Coinranking
AstroSwap Historical Data
ASTRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.00153 | +37.29% | ||
| Oct 16 | $ 0.00112 | +210.99% | ||
| Oct 9 | $ 0.000358 | -5.91% | ||
| Oct 2 | $ 0.00039 | -3.15% | ||
| Sep 25 | $ 0.000692 | +83.24% | ||
| Sep 18 | $ 0.000379 | -74.68% | ||
| Sep 11 | $ 0.00149 | -6.81% | ||
| Sep 4 | $ 0.00159 | +4.48% | ||
| Aug 28 | $ 0.00153 | -10.80% | ||
| Aug 21 | $ 0.0016 | +3.27% | ||
| Aug 14 | $ 0.00143 | +218.29% | ||
| Aug 7 | $ 0.000456 | -0.13% | ||
| Jul 31 | $ 0.000457 | +2.45% | ||
| Jul 24 | $ 0.000446 | +2.31% | ||
| Jul 17 | $ 0.000437 | -6.08% | ||
| Jul 10 | $ 0.000464 | +8.94% | ||
| Jul 3 | $ 0.000426 | -68.89% | ||
| Jun 26 | $ 0.00137 | +223.85% | ||
| Jun 19 | $ 0.000415 | -39.01% | ||
| Jun 12 | $ 0.00071 | +10.25% | ||
| Jun 5 | $ 0.000631 | -33.27% | ||
| May 29 | $ 0.000955 | -6.63% | ||
| May 22 | $ 0.00104 | +0.12% | ||
| May 15 | $ 0.00103 | -9.90% | ||
| May 8 | $ 0.00118 | -37.03% | ||
| May 1 | $ 0.00187 | -15.50% | ||
| Apr 24 | $ 0.00242 | +215.75% | ||
| Apr 17 | $ 0.000738 | -66.03% | ||
| Apr 10 | $ 0.00212 | +4.02% | ||
| Apr 3 | $ 0.00205 | -3.96% | ||
| Mar 27 | $ 0.00214 | -1.20% | ||
| Mar 20 | $ 0.00224 | -5.82% | ||
| Mar 13 | $ 0.00243 | +6.47% | ||
| Mar 6 | $ 0.00226 | -17.98% | ||
| Feb 27 | $ 0.00277 | -9.08% | ||
| Feb 20 | $ 0.00306 | -9.72% | ||
| Feb 13 | $ 0.00337 | +2.39% | ||
| Feb 6 | $ 0.0033 | +5.15% | ||
| Jan 30 | $ 0.00313 | +9.98% | ||
| Jan 23 | $ 0.00299 | +2.64% | ||
| Jan 16 | $ 0.00291 | -1.07% | ||
| Jan 9 | $ 0.00294 | +25.67% | ||
| Jan 2 | $ 0.00234 | -5.46% | ||
| Dec 26 | $ 0.000636 | -76.72% | ||
| Dec 19 | $ 0.000707 | -76.84% | ||
| Dec 12 | $ 0.000728 | -79.90% | ||
| Dec 5 | $ 0.000874 | -76.86% | ||
| Nov 28 | $ 0.000948 | -76.20% | ||
| Nov 21 | $ 0.000941 | -75.17% | ||
| Nov 14 | $ 0.000927 | -77.88% | ||