AstroSwap Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000865
+6.66%
$ 328,611 $ 3,480
Mar 15, 2025 $ 0.0000755
+5.01%
$ 285,682 $ 630
Mar 14, 2025 $ 0.0000812
+13.20%
$ 308,339 $ 2,039
Mar 13, 2025 $ 0.0000717
+7.17%
$ 272,386 $ 26
Mar 12, 2025 $ 0.0000669
-9.59%
$ 254,151 $ 279
Mar 11, 2025 $ 0.000074
+4.08%
$ 281,124 $ 52
Mar 10, 2025 $ 0.0000711
-11.68%
$ 270,107 $ 348
Mar 9, 2025 $ 0.0000805
-19.82%
$ 305,817 $ 1,289
Mar 8, 2025 $ 0.0001
-19.03%
$ 381,416 $ 3
Mar 7, 2025 $ 0.0000995
-7.92%
$ 378,140 $ 674
Mar 6, 2025 $ 0.0000804
+0.00%
$ -- $ 16
Mar 5, 2025 $ 0.0000804
+5.93%
$ 305,437 $ 16
Mar 4, 2025 $ 0.0000759
-8.99%
$ 288,342 $ 652
Mar 3, 2025 $ 0.0000834
+2.21%
$ 316,834 $ 2,051
Mar 2, 2025 $ 0.0000816
+7.09%
$ 309,996 $ 31
Mar 1, 2025 $ 0.0000762
+1.87%
$ 289,481 $ 214
Feb 28, 2025 $ 0.0000748
-3.61%
$ 284,163 $ 424
Feb 27, 2025 $ 0.0000771
+0.00%
$ 292,900 $ 41
Feb 26, 2025 $ 0.0000771
-5.51%
$ 292,900 $ 41
Feb 25, 2025 $ 0.0000816
-3.43%
$ 309,996 $ 182
Feb 24, 2025 $ 0.0000845
-2.31%
$ 321,013 $ 118
Feb 23, 2025 $ 0.0000865
+0.23%
$ 328,611 $ 49
Feb 22, 2025 $ 0.0000863
-7.40%
$ 327,851 $ 41
Feb 21, 2025 $ 0.0000932
+9.39%
$ 354,064 $ 334
Feb 20, 2025 $ 0.0000852
+10.36%
$ 323,672 $ 13
Feb 19, 2025 $ 0.0000772
-12.47%
$ 293,280 $ 113
Feb 18, 2025 $ 0.0000882
-7.06%
$ 335,069 $ 35
Feb 17, 2025 $ 0.0000949
+0.00%
$ 360,522 $ 15
Feb 16, 2025 $ 0.0000949
+6.39%
$ 360,522 $ 2
Feb 15, 2025 $ 0.0000892
-16.17%
$ 338,868 $ 6
Feb 14, 2025 $ 0.0000894
-18.73%
$ 339,628 $ 404
Feb 13, 2025 $ 0.00011
+10.55%
$ 417,887 $ 30
Feb 12, 2025 $ 0.0000995
+10.93%
$ 377,997 $ 35
Feb 11, 2025 $ 0.0000897
-1.75%
$ 340,767 $ 235
Feb 10, 2025 $ 0.0000913
+0.22%
$ 346,846 $ 79
Feb 9, 2025 $ 0.0000911
+0.33%
$ 346,086 $ 450
Feb 8, 2025 $ 0.0001
+0.00%
$ 381,037 $ 24
Feb 7, 2025 $ 0.0001
+4.26%
$ 381,037 $ 95
Feb 6, 2025 $ 0.0000962
+7.40%
$ 365,461 $ 438
Feb 5, 2025 $ 0.0000906
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.0000906
-6.69%
$ 344,187 $ 7
Feb 3, 2025 $ 0.0000971
-2.90%
$ 368,880 $ 302
Feb 2, 2025 $ 0.0001
-4.76%
$ 379,897 $ 132
Feb 1, 2025 $ 0.000105
-14.77%
$ 398,892 $ 26
Jan 31, 2025 $ 0.000123
+20.55%
$ 468,033 $ 10
Jan 30, 2025 $ 0.000102
-9.88%
$ 388,255 $ 133
Jan 29, 2025 $ 0.000113
+0.00%
$ 430,803 $ 8
Jan 28, 2025 $ 0.000124
+0.00%
$ 469,932 $ 4
Jan 27, 2025 $ 0.000124
+9.86%
$ 469,932 $ 310
Jan 26, 2025 $ 0.000113
-9.59%
$ 427,764 $ 118