AstroSwap Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,220
Dec 24, 3 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 2 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 1 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 12 PM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 11 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 10 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 9 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 8 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 7 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 6 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 5 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 4 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,221
Dec 24, 3 AM $ 0.0₅418
+0.00%
$ 15,880 $ 8,226
Dec 24, 2 AM $ 0.0₅418
+0.00%
$ 15,880 $ 16,786
Dec 24, 1 AM $ 0.0₅418
-0.38%
$ 15,880 $ 16,789
Dec 24, 12 AM $ 0.0₅42
+0.26%
$ 15,940 $ 8,571
Dec 23, 11 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,569
Dec 23, 10 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,569
Dec 23, 9 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,569
Dec 23, 8 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,569
Dec 23, 7 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,571
Dec 23, 6 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,571
Dec 23, 5 PM $ 0.0₅418
+0.00%
$ 15,899 $ 8,571
Dec 23, 4 PM $ 0.0₅418
+0.36%
$ 15,899 $ 8,570
Dec 23, 3 PM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 2 PM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 1 PM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 12 PM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 11 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 10 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 9 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 8 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 7 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 6 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 5 AM $ 0.0₅417
+0.00%
$ 15,842 $ 8,569
Dec 23, 4 AM $ 0.0₅417
-0.95%
$ 15,842 $ 8,569
Dec 23, 3 AM $ 0.0₅421
+0.31%
$ 15,994 $ 16,617
Dec 23, 2 AM $ 0.0₅42
-1.34%
$ 15,944 $ 8,128
Dec 23, 1 AM $ 0.0₅425
+0.00%
$ 16,161 $ 8,126
Dec 23, 12 AM $ 0.0₅425
+0.00%
$ 16,161 $ 8,126
Dec 22, 11 PM $ 0.0₅425
+0.00%
$ 16,161 $ 8,126
Dec 22, 10 PM $ 0.0₅425
+0.00%
$ 16,161 $ 8,126
Dec 22, 9 PM $ 0.0₅425
+0.00%
$ 16,161 $ 8,126
Dec 22, 8 PM $ 0.0₅425
+0.57%
$ 16,161 $ 8,126
Dec 22, 7 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 6 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 5 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 4 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 3 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131