AstroSwap Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00106
-84.74%
$ 3.28 million $ 54,467
Oct 31 $ 0.00136
-80.27%
$ 4.71 million $ 105,420
Oct 24 $ 0.00135
-80.52%
$ 4.7 million $ 115,073
Oct 17 $ 0.00135
-83.06%
$ 4.69 million $ 268,154
Oct 10 $ 0.00136
-86.02%
$ 4.74 million $ 190,471
Oct 3 $ 0.00143
-85.62%
$ 4.96 million $ 220,415
Sep 26 $ 0.00148
-85.33%
$ 5.14 million $ 84,101
Sep 19 $ 0.00159
-85.84%
$ 5.39 million $ 656,501
Sep 12 $ 0.00164
-88.82%
$ 6.61 million $ 166,864
Sep 5 $ 0.0018
-84.88%
$ 5.02 million $ 158,400
Aug 29 $ 0.00147
-74.67%
$ -- $ 382,269
Aug 22 $ 0.00581
-10.95%
$ -- $ 488,750
Aug 15 $ 0.00653
-2.61%
$ -- $ 517,637
Aug 8 $ 0.00669
+283.34%
$ -- $ 468,230
Aug 1 $ 0.00174
-4.05%
$ -- $ 186,255
Jul 25 $ 0.00182
+13.53%
$ 6.31 million $ 211,817
Download