AstroSwap Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000128
+1.65%
$ 486,260 $ 36,615
Jan 24, 2025 $ 0.000131
+8.28%
$ 496,479 $ 597
Jan 23, 2025 $ 0.000121
-7.68%
$ 458,500 $ 233
Jan 22, 2025 $ 0.000131
-1.49%
$ 498,084 $ 358
Jan 21, 2025 $ 0.000133
+4.97%
$ 506,066 $ 156,045
Jan 20, 2025 $ 0.000127
-9.01%
$ 481,599 $ 719
Jan 19, 2025 $ 0.00014
+1.03%
$ 530,444 $ 329
Jan 18, 2025 $ 0.000138
-3.72%
$ 525,017 $ 408
Jan 17, 2025 $ 0.000144
+4.10%
$ 545,281 $ 968
Jan 16, 2025 $ 0.000138
-2.65%
$ 523,786 $ 672
Jan 15, 2025 $ 0.000142
-2.48%
$ 538,018 $ 1,971
Jan 14, 2025 $ 0.000143
+7.29%
$ 543,332 $ 833
Jan 13, 2025 $ 0.000133
+5.04%
$ 506,403 $ 63
Jan 12, 2025 $ 0.000127
-9.20%
$ 482,089 $ 525
Jan 11, 2025 $ 0.00014
-1.91%
$ 530,964 $ 27
Jan 10, 2025 $ 0.000142
-2.40%
$ 541,324 $ 153,406
Jan 9, 2025 $ 0.000146
-4.84%
$ 554,648 $ 920
Jan 8, 2025 $ 0.000153
+5.78%
$ 582,862 $ 1,041
Jan 7, 2025 $ 0.000145
-5.71%
$ 552,260 $ 2,169
Jan 6, 2025 $ 0.000154
+2.03%
$ 585,697 $ 149,083
Jan 5, 2025 $ 0.000141
-1.88%
$ 534,515 $ 115
Jan 4, 2025 $ 0.000143
-4.53%
$ 544,772 $ 1,177
Jan 3, 2025 $ 0.00015
+9.28%
$ 570,607 $ 68
Jan 2, 2025 $ 0.000137
-7.80%
$ 522,167 $ 746
Jan 1, 2025 $ 0.000154
+3.51%
$ 586,687 $ 154,733
Dec 31, 2024 $ 0.000149
-3.32%
$ 566,806 $ 736
Dec 30, 2024 $ 0.000152
-1.19%
$ 578,774 $ 482
Dec 29, 2024 $ 0.000155
+2.98%
$ 588,138 $ 101
Dec 28, 2024 $ 0.00015
-3.70%
$ 571,114 $ 130
Dec 27, 2024 $ 0.000156
-1.62%
$ 592,968 $ 45,707
Dec 26, 2024 $ 0.000159
-0.81%
$ 604,260 $ 46
Dec 25, 2024 $ 0.00016
-2.96%
$ 609,416 $ 12,186
Dec 24, 2024 $ 0.000165
-1.04%
$ 628,187 $ 843
Dec 23, 2024 $ 0.000167
+2.57%
$ 634,960 $ 88,706
Dec 22, 2024 $ 0.000163
-0.74%
$ 619,080 $ 71,193
Dec 21, 2024 $ 0.000164
-0.67%
$ 623,689 $ 92
Dec 20, 2024 $ 0.000165
+0.37%
$ 627,911 $ 260
Dec 19, 2024 $ 0.000165
-4.46%
$ 625,599 $ 15,281
Dec 18, 2024 $ 0.000172
-5.26%
$ 654,792 $ 1,121
Dec 17, 2024 $ 0.000182
-1.15%
$ 691,111 $ 241
Dec 16, 2024 $ 0.000184
-4.15%
$ 699,148 $ 369
Dec 15, 2024 $ 0.000192
+6.27%
$ 729,402 $ 271
Dec 14, 2024 $ 0.000181
-3.37%
$ 686,351 $ 15,406
Dec 13, 2024 $ 0.000187
+8.06%
$ 710,318 $ 752
Dec 12, 2024 $ 0.000173
-3.58%
$ 657,347 $ 585
Dec 11, 2024 $ 0.000183
+6.79%
$ 694,571 $ 1,307
Dec 10, 2024 $ 0.000171
-8.38%
$ 650,388 $ 4,531
Dec 9, 2024 $ 0.000187
-6.77%
$ 709,865 $ 15,472
Dec 8, 2024 $ 0.0002
+0.89%
$ 761,378 $ 459
Dec 7, 2024 $ 0.000199
+9.07%
$ 754,632 $ 726