AstroSwap Historical Data

ASTRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 1 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 12 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 11 AM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 10 AM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 9 AM $ 0.0₅423
+0.00%
$ 16,070 $ 8,131
Dec 22, 8 AM $ 0.0₅423
+0.00%
$ 16,070 $ 16,165
Dec 22, 7 AM $ 0.0₅423
+0.00%
$ 16,070 $ 16,168
Dec 22, 6 AM $ 0.0₅423
+0.00%
$ 16,070 $ 16,237
Dec 22, 5 AM $ 0.0₅423
+0.00%
$ 16,070 $ 16,237
Dec 22, 4 AM $ 0.0₅423
+0.00%
$ 16,070 $ 16,237
Dec 22, 3 AM $ 0.0₅423
-0.09%
$ 16,070 $ 8,684
Dec 22, 2 AM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 22, 1 AM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 22, 12 AM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 21, 11 PM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 21, 10 PM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 21, 9 PM $ 0.0₅423
+0.00%
$ 16,085 $ 8,113
Dec 21, 8 PM $ 0.0₅423
+0.09%
$ 16,085 $ 8,113
Dec 21, 7 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,106
Dec 21, 6 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 5 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 4 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 3 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 2 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 1 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 12 PM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 11 AM $ 0.0₅423
+0.00%
$ 16,070 $ 8,118
Dec 21, 10 AM $ 0.0₅423
+0.00%
$ 16,070 $ 12,711
Dec 21, 9 AM $ 0.0₅423
-0.17%
$ 16,070 $ 12,711
Dec 21, 8 AM $ 0.0₅424
+0.00%
$ 16,096 $ 4,677
Dec 21, 7 AM $ 0.0₅459
+7.27%
$ 17,433 $ 4,656
Dec 21, 6 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 5 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 4 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 3 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 2 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 1 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 21, 12 AM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 20, 11 PM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 20, 10 PM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 20, 9 PM $ 0.0₅428
+0.00%
$ 16,252 $ 8,454
Dec 20, 8 PM $ 0.0₅428
+0.00%
$ 16,252 $ 8,463
Dec 20, 7 PM $ 0.0₅428
-1.20%
$ 16,252 $ 8,463
Dec 20, 6 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 5 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 4 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 3 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 2 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 1 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467