AstroSwap Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₅433
+0.00%
$ 16,450 $ 8,467
Dec 20, 11 AM $ 0.0₅433
+0.23%
$ 16,450 $ 8,468
Dec 20, 10 AM $ 0.0₅432
+0.00%
$ 16,412 $ 3,875
Dec 20, 9 AM $ 0.0₅432
+0.00%
$ 16,412 $ 3,875
Dec 20, 8 AM $ 0.0₅432
+0.00%
$ 16,412 $ 3,875
Dec 20, 7 AM $ 0.0₅432
+1.31%
$ 16,412 $ 3,875
Dec 20, 6 AM $ 0.0₅426
+0.00%
$ 16,199 $ 26
Dec 20, 5 AM $ 0.0₅426
+0.00%
$ 16,199 $ 26
Dec 20, 4 AM $ 0.0₅426
+0.00%
$ 16,199 $ 26
Dec 20, 3 AM $ 0.0₅426
+0.00%
$ 16,199 $ 8,728
Dec 20, 2 AM $ 0.0₅426
+0.00%
$ 16,199 $ 8,728
Dec 20, 1 AM $ 0.0₅426
+0.00%
$ 16,199 $ 8,728
Dec 20, 12 AM $ 0.0₅426
+0.00%
$ 16,199 $ 8,729
Dec 19, 11 PM $ 0.0₅426
+0.00%
$ 16,199 $ 8,729
Dec 19, 10 PM $ 0.0₅426
+0.00%
$ 16,199 $ 8,729
Dec 19, 9 PM $ 0.0₅426
+0.00%
$ 16,199 $ 8,730
Dec 19, 8 PM $ 0.0₅426
-0.98%
$ 16,199 $ 8,721
Dec 19, 7 PM $ 0.0₅431
-5.24%
$ 16,358 $ 8,744
Dec 19, 6 PM $ 0.0₅454
+0.00%
$ 17,263 $ 8,985
Dec 19, 5 PM $ 0.0₅454
+0.00%
$ 17,263 $ 8,985
Dec 19, 4 PM $ 0.0₅454
+0.00%
$ 17,263 $ 9,038
Dec 19, 3 PM $ 0.0₅454
+0.00%
$ 17,263 $ 9,057
Dec 19, 2 PM $ 0.0₅454
+0.00%
$ 17,263 $ 9,057
Dec 19, 1 PM $ 0.0₅454
+0.00%
$ 17,263 $ 9,057
Dec 19, 12 PM $ 0.0₅454
+0.09%
$ 17,263 $ 9,058
Dec 19, 11 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,103
Dec 19, 10 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,116
Dec 19, 9 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,640
Dec 19, 8 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,652
Dec 19, 7 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,652
Dec 19, 6 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,663
Dec 19, 5 AM $ 0.0₅454
+0.00%
$ 17,247 $ 14,091
Dec 19, 4 AM $ 0.0₅454
-0.42%
$ 17,247 $ 18,280
Dec 19, 3 AM $ 0.0₅456
+0.00%
$ 17,319 $ 9,593
Dec 19, 2 AM $ 0.0₅456
+0.00%
$ 17,319 $ 9,599
Dec 19, 1 AM $ 0.0₅456
+0.42%
$ 17,319 $ 9,637
Dec 19, 12 AM $ 0.0₅454
+0.00%
$ 17,247 $ 9,636
Dec 18, 11 PM $ 0.0₅454
+0.00%
$ 17,247 $ 9,636
Dec 18, 10 PM $ 0.0₅454
+0.02%
$ 17,247 $ 9,644
Dec 18, 9 PM $ 0.0₅454
+0.00%
$ 17,244 $ 9,643
Dec 18, 8 PM $ 0.0₅454
+0.00%
$ 17,244 $ 9,643
Dec 18, 7 PM $ 0.0₅454
-10.01%
$ 17,244 $ 9,619
Dec 18, 6 PM $ 0.0₅504
+0.00%
$ 19,162 $ 9,366
Dec 18, 5 PM $ 0.0₅504
+28.35%
$ 19,162 $ 9,402
Dec 18, 4 PM $ 0.0₅393
+5.08%
$ 14,930 $ 9,402
Dec 18, 3 PM $ 0.0₅374
+0.00%
$ 14,208 $ 9,608
Dec 18, 2 PM $ 0.0₅374
+0.00%
$ 14,208 $ 9,609
Dec 18, 1 PM $ 0.0₅374
-0.80%
$ 14,208 $ 9,609
Dec 18, 12 PM $ 0.0₅377
+0.00%
$ 14,322 $ 9,622
Dec 18, 6 AM $ 0.0₅305
+0.00%
$ 11,587 $ 17,121