AstroSwap Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅305
+0.00%
$ 11,587 $ 12,313
Dec 18, 4 AM $ 0.0₅305
-0.33%
$ 11,587 $ 8,519
Dec 18, 3 AM $ 0.0₅306
+0.00%
$ 11,625 $ 8,510
Dec 18, 2 AM $ 0.0₅306
+0.00%
$ 11,625 $ 8,504
Dec 18, 1 AM $ 0.0₅306
+0.00%
$ 11,625 $ 8,465
Dec 18, 12 AM $ 0.0₅306
+0.00%
$ 11,625 $ 8,465
Dec 17, 11 PM $ 0.0₅306
-0.33%
$ 11,625 $ 8,470
Dec 17, 10 PM $ 0.0₅307
+0.00%
$ 11,663 $ 8,462
Dec 17, 9 PM $ 0.0₅307
+0.00%
$ 11,663 $ 8,462
Dec 17, 8 PM $ 0.0₅307
+0.00%
$ 11,663 $ 8,462
Dec 17, 7 PM $ 0.0₅307
+0.33%
$ 11,663 $ 8,462
Dec 17, 6 PM $ 0.0₅306
-2.86%
$ 11,625 $ 8,460
Dec 17, 5 PM $ 0.0₅317
-18.30%
$ 12,043 $ 8,428
Dec 17, 4 PM $ 0.0₅388
-12.42%
$ 14,740 $ 8,370
Dec 17, 3 PM $ 0.0₅443
+10.06%
$ 16,829 $ 8,146
Dec 17, 2 PM $ 0.0₅402
+0.00%
$ 15,291 $ 8,180
Dec 17, 1 PM $ 0.0₅46
+0.00%
$ 17,475 $ 8,195
Dec 17, 12 PM $ 0.0₅46
+0.00%
$ 17,475 $ 8,195
Dec 17, 11 AM $ 0.0₅46
+0.00%
$ 17,475 $ 8,207
Dec 17, 10 AM $ 0.0₅46
+0.00%
$ 17,475 $ 8,207
Dec 17, 9 AM $ 0.0₅46
+0.00%
$ 17,475 $ 8,207
Dec 17, 8 AM $ 0.0₅46
+0.00%
$ 17,475 $ 8,319
Dec 17, 7 AM $ 0.0₅46
-8.73%
$ 17,475 $ 3,847
Dec 17, 6 AM $ 0.0₅504
+0.00%
$ 19,147 $ 194
Dec 17, 5 AM $ 0.0₅504
+0.00%
$ 19,147 $ 194
Dec 17, 4 AM $ 0.0₅504
+0.00%
$ 19,147 $ 2,586
Dec 17, 3 AM $ 0.0₅504
+0.00%
$ 19,147 $ 7,408
Dec 17, 2 AM $ 0.0₅504
+0.00%
$ 19,147 $ 8,087
Dec 17, 1 AM $ 0.0₅504
+0.00%
$ 19,147 $ 8,102
Dec 17, 12 AM $ 0.0₅504
-0.40%
$ 19,147 $ 8,201
Dec 16, 11 PM $ 0.0₅506
+0.00%
$ 19,223 $ 8,197
Dec 16, 10 PM $ 0.0₅506
+0.00%
$ 19,223 $ 8,197
Dec 16, 9 PM $ 0.0₅506
+0.00%
$ 19,223 $ 8,197
Dec 16, 3 PM $ 0.0₅429
+3.35%
$ 16,294 $ 8,190
Dec 16, 2 PM $ 0.0₅415
+1.22%
$ 15,766 $ 8,165
Dec 16, 1 PM $ 0.0₅414
-1.43%
$ 15,728 $ 8,146
Dec 16, 12 PM $ 0.0₅42
-1.18%
$ 15,956 $ 8,136
Dec 16, 11 AM $ 0.0₅422
+0.00%
$ 16,032 $ 8,124
Dec 16, 10 AM $ 0.0₅422
+0.00%
$ 16,032 $ 8,124
Dec 16, 9 AM $ 0.0₅464
+0.00%
$ 17,627 $ 8,066
Dec 16, 8 AM $ 0.0₅443
+0.23%
$ 16,829 $ 8,012
Dec 16, 7 AM $ 0.0₅442
+0.00%
$ 16,791 $ 8,011
Dec 16, 6 AM $ 0.0₅442
+0.00%
$ 16,791 $ 8,011
Dec 16, 5 AM $ 0.0₅442
+0.00%
$ 16,791 $ 8,011
Dec 16, 4 AM $ 0.0₅442
+0.00%
$ 16,791 $ 5,708
Dec 16, 3 AM $ 0.0₅442
-1.12%
$ 16,791 $ 1,544
Dec 16, 1 AM $ 0.0₅497
-1.97%
$ 18,881 $ 8,085
Dec 16, 12 AM $ 0.0₅507
+0.00%
$ 19,261 $ 8,085
Dec 15, 11 PM $ 0.0₅507
+0.00%
$ 19,261 $ 8,085
Dec 15, 10 PM $ 0.0₅507
+0.00%
$ 19,261 $ 8,086