AstroSwap Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000969
-0.02%
$ 3.68 million $ 26,154
Aug 27, 2024 $ 0.000969
-0.09%
$ 3.68 million $ 26,092
Aug 26, 2024 $ 0.00097
+1.41%
$ 3.68 million $ 26,159
Aug 25, 2024 $ 0.000956
+1.06%
$ 3.63 million $ 26,283
Aug 24, 2024 $ 0.000944
-4.23%
$ 3.59 million $ 26,447
Aug 23, 2024 $ 0.000989
+0.48%
$ 3.76 million $ 26,180
Aug 22, 2024 $ 0.000988
-4.76%
$ 3.75 million $ 26,195
Aug 21, 2024 $ 0.00104
-4.20%
$ 3.94 million $ 26,156
Aug 20, 2024 $ 0.00108
+257.75%
$ 4.1 million $ 26,061
Aug 19, 2024 $ 0.000302
-72.16%
$ 1.15 million $ 4
Aug 18, 2024 $ 0.00108
+1.76%
$ 4.12 million $ 26,072
Aug 17, 2024 $ 0.00106
-0.57%
$ 4.04 million $ 26,084
Aug 16, 2024 $ 0.00107
-0.21%
$ 4.06 million $ 26,538
Aug 15, 2024 $ 0.00107
-0.55%
$ 4.07 million $ 26,160
Aug 14, 2024 $ 0.00108
+4.44%
$ 4.09 million $ 26,175
Aug 13, 2024 $ 0.00103
+4.94%
$ 3.91 million $ 26,241
Aug 12, 2024 $ 0.000981
+1.04%
$ 3.73 million $ 26,111
Aug 11, 2024 $ 0.000971
+0.27%
$ 3.69 million $ 26,003
Aug 10, 2024 $ 0.000968
-0.01%
$ 3.68 million $ 26,245
Aug 9, 2024 $ 0.000968
-0.03%
$ 3.68 million $ 25,949
Aug 8, 2024 $ 0.000969
+9.04%
$ 3.68 million $ 26,310
Aug 7, 2024 $ 0.000888
-0.21%
$ 3.37 million $ 26,211
Aug 6, 2024 $ 0.00089
+202.21%
$ 3.38 million $ 26,585
Aug 5, 2024 $ 0.000294
-5.66%
$ 1.12 million $ 1,909
Aug 4, 2024 $ 0.000311
-1.51%
$ 1.18 million $ 3,647
Aug 3, 2024 $ 0.000316
-4.90%
$ 1.2 million $ 794
Aug 2, 2024 $ 0.000332
-2.15%
$ 1.26 million $ 3,157
Aug 1, 2024 $ 0.000339
-6.36%
$ 1.29 million $ 4,538
Jul 31, 2024 $ 0.000362
-1.07%
$ 1.37 million $ 1,931
Jul 30, 2024 $ 0.000366
-1.69%
$ 1.39 million $ 2,387
Jul 29, 2024 $ 0.000372
+0.14%
$ 1.41 million $ 2,241
Jul 28, 2024 $ 0.000371
+1.08%
$ 1.41 million $ 1,595
Jul 27, 2024 $ 0.000368
+2.55%
$ 1.4 million $ 3,202
Jul 26, 2024 $ 0.000359
+0.00%
$ 1.36 million $ 2,808
Jul 25, 2024 $ 0.000359
-1.46%
$ 1.36 million $ 4,285
Jul 24, 2024 $ 0.000364
-0.53%
$ 1.38 million $ 13,834
Jul 23, 2024 $ 0.000367
+0.72%
$ 1.39 million $ 5,603
Jul 22, 2024 $ 0.000364
+1.30%
$ 1.38 million $ 310,828
Jul 21, 2024 $ 0.00036
+0.06%
$ 1.37 million $ 21,438
Jul 20, 2024 $ 0.000359
+0.49%
$ 1.36 million $ 9,674
Jul 19, 2024 $ 0.000357
+2.44%
$ 1.36 million $ 11,405
Jul 18, 2024 $ 0.000348
-4.24%
$ 1.32 million $ 6,104
Jul 17, 2024 $ 0.000363
-1.79%
$ 1.38 million $ 6,029
Jul 16, 2024 $ 0.00037
+2.29%
$ 1.41 million $ 7,283
Jul 15, 2024 $ 0.000362
+8.08%
$ 1.37 million $ 11,658
Jul 14, 2024 $ 0.000335
+0.43%
$ 1.27 million $ 20,664
Jul 13, 2024 $ 0.000333
-0.69%
$ 1.27 million $ 16,447
Jul 12, 2024 $ 0.000336
-0.35%
$ 1.28 million $ 20,797
Jul 11, 2024 $ 0.000736
-0.58%
$ 2.8 million $ 26,001
Jul 10, 2024 $ 0.00074
-0.26%
$ 2.81 million $ 25,977