AstroSwap Historical Data

ASTRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅507
+0.00%
$ 19,261 $ 8,086
Dec 15, 8 PM $ 0.0₅507
+0.00%
$ 19,261 $ 8,087
Dec 15, 7 PM $ 0.0₅507
+0.00%
$ 19,261 $ 8,087
Dec 15, 6 PM $ 0.0₅507
-0.59%
$ 19,261 $ 8,087
Dec 15, 5 PM $ 0.0₅51
+0.00%
$ 19,375 $ 8,117
Dec 15, 4 PM $ 0.0₅51
+0.00%
$ 19,375 $ 10,140
Dec 15, 3 PM $ 0.0₅51
+0.00%
$ 19,375 $ 10,140
Dec 15, 2 PM $ 0.0₅51
+0.00%
$ 19,375 $ 10,140
Dec 15, 1 PM $ 0.0₅51
+0.00%
$ 19,375 $ 10,140
Dec 15, 12 PM $ 0.0₅51
+0.00%
$ 19,375 $ 17,749
Dec 15, 11 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,749
Dec 15, 10 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,749
Dec 15, 9 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,770
Dec 15, 8 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,770
Dec 15, 7 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,770
Dec 15, 6 AM $ 0.0₅51
+0.00%
$ 19,375 $ 17,770
Dec 15, 5 AM $ 0.0₅51
+0.20%
$ 19,375 $ 17,770
Dec 15, 4 AM $ 0.0₅509
+0.00%
$ 19,337 $ 17,769
Dec 15, 3 AM $ 0.0₅509
+0.00%
$ 19,337 $ 17,097
Dec 15, 2 AM $ 0.0₅509
-0.20%
$ 19,337 $ 12,578
Dec 15, 1 AM $ 0.0₅51
+0.00%
$ 19,375 $ 9,699
Dec 15, 12 AM $ 0.0₅51
+0.00%
$ 19,375 $ 9,689
Dec 14, 11 PM $ 0.0₅51
-0.39%
$ 19,375 $ 9,706
Dec 14, 10 PM $ 0.0₅512
+0.00%
$ 19,451 $ 9,722
Dec 14, 9 PM $ 0.0₅512
+0.39%
$ 19,451 $ 9,732
Dec 14, 8 PM $ 0.0₅51
+0.00%
$ 19,375 $ 9,789
Dec 14, 5 PM $ 0.0₅575
+0.17%
$ 21,844 $ 9,735
Dec 14, 4 PM $ 0.0₅574
+0.00%
$ 21,806 $ 7,733
Dec 14, 3 PM $ 0.0₅574
+0.00%
$ 21,806 $ 7,733
Dec 14, 2 PM $ 0.0₅574
+0.00%
$ 21,806 $ 7,733
Dec 14, 1 PM $ 0.0₅574
+0.53%
$ 21,806 $ 7,733
Dec 14, 12 PM $ 0.0₅571
+0.00%
$ 21,692 $ 8,221
Dec 14, 11 AM $ 0.0₅571
+0.00%
$ 21,692 $ 8,221
Dec 14, 10 AM $ 0.0₅571
+0.71%
$ 21,692 $ 8,221
Dec 14, 9 AM $ 0.0₅567
+0.00%
$ 21,540 $ 8,200
Dec 14, 8 AM $ 0.0₅567
+0.00%
$ 21,540 $ 8,200
Dec 14, 7 AM $ 0.0₅567
+0.00%
$ 21,540 $ 8,200
Dec 14, 6 AM $ 0.0₅567
+0.00%
$ 21,540 $ 8,200
Dec 14, 12 AM $ 0.0₅525
+0.00%
$ 19,945 $ 8,183
Dec 13, 11 PM $ 0.0₅525
-4.37%
$ 19,945 $ 8,183
Dec 13, 10 PM $ 0.0₅549
+0.00%
$ 20,856 $ 8,166
Dec 13, 9 PM $ 0.0₅549
-9.70%
$ 20,856 $ 8,164
Dec 13, 8 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,098
Dec 13, 7 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,098
Dec 13, 6 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,199
Dec 13, 5 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,199
Dec 13, 4 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,200
Dec 13, 3 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,200
Dec 13, 2 PM $ 0.0₅608
+0.00%
$ 23,098 $ 8,201
Dec 13, 1 PM $ 0.0₅608
-0.16%
$ 23,098 $ 8,201