AstroSwap Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000741
-3.96%
$ 2.82 million $ 25,071
Jul 8, 2024 $ 0.000772
-0.19%
$ 2.93 million $ 26,045
Jul 7, 2024 $ 0.000774
-0.91%
$ 2.94 million $ 26,034
Jul 6, 2024 $ 0.000782
-0.09%
$ 2.97 million $ 26,104
Jul 5, 2024 $ 0.000782
+142.79%
$ 2.97 million $ 26,571
Jul 4, 2024 $ 0.000336
-71.35%
$ 1.28 million $ 12,237
Jul 3, 2024 $ 0.00117
-0.26%
$ 4.45 million $ 26,098
Jul 2, 2024 $ 0.00118
-2.01%
$ 4.47 million $ 25,884
Jul 1, 2024 $ 0.0012
-2.91%
$ 4.56 million $ 23,406
Jun 30, 2024 $ 0.00123
-1.98%
$ 4.69 million $ 26,170
Jun 29, 2024 $ 0.00126
+0.04%
$ 4.79 million $ 26,175
Jun 28, 2024 $ 0.00126
+0.95%
$ 4.79 million $ 26,328
Jun 27, 2024 $ 0.00125
-2.73%
$ 4.74 million $ 25,717
Jun 26, 2024 $ 0.00128
-1.21%
$ 4.88 million $ 25,922
Jun 25, 2024 $ 0.0013
+1.43%
$ 4.94 million $ 26,523
Jun 24, 2024 $ 0.00128
+0.02%
$ 4.87 million $ 26,171
Jun 23, 2024 $ 0.00128
+0.11%
$ 4.87 million $ 26,179
Jun 22, 2024 $ 0.00128
+0.07%
$ 4.86 million $ 26,069
Jun 21, 2024 $ 0.00128
+0.04%
$ 4.87 million $ 26,811
Jun 20, 2024 $ 0.00128
+0.31%
$ 4.86 million $ 26,137
Jun 19, 2024 $ 0.00128
-0.40%
$ 4.84 million $ 26,102
Jun 18, 2024 $ 0.00128
-0.12%
$ 4.87 million $ 26,246
Jun 17, 2024 $ 0.00128
-4.23%
$ 4.88 million $ 25,748
Jun 16, 2024 $ 0.00134
+0.25%
$ 5.09 million $ 26,254
Jun 15, 2024 $ 0.00134
-0.39%
$ 5.08 million $ 26,283
Jun 14, 2024 $ 0.00134
-0.63%
$ 5.1 million $ 25,967
Jun 13, 2024 $ 0.00135
-4.17%
$ 5.14 million $ 25,657
Jun 12, 2024 $ 0.0014
+3.97%
$ 5.33 million $ 27,877
Jun 11, 2024 $ 0.00134
-6.30%
$ 5.11 million $ 25,310
Jun 10, 2024 $ 0.00144
+7.75%
$ 5.46 million $ 28,632
Jun 9, 2024 $ 0.00134
+2.35%
$ 5.07 million $ 26,524
Jun 8, 2024 $ 0.0013
-4.22%
$ 4.95 million $ 26,690
Jun 7, 2024 $ 0.00136
+193.19%
$ 5.16 million $ 23,923
Jun 6, 2024 $ 0.000463
+0.24%
$ 1.76 million $ 24,281
Jun 5, 2024 $ 0.000462
+4.32%
$ 1.76 million $ 23,140
Jun 4, 2024 $ 0.000443
+2.79%
$ 1.68 million $ 11,736
Jun 3, 2024 $ 0.000431
-2.94%
$ 1.64 million $ 19,035
Jun 2, 2024 $ 0.000442
+3.73%
$ 1.68 million $ 20,410
Jun 1, 2024 $ 0.000427
+4.58%
$ 1.62 million $ 22,476
May 31, 2024 $ 0.000408
-16.40%
$ 1.55 million $ 25,233
May 30, 2024 $ 0.000487
-2.14%
$ 1.85 million $ 23,817
May 29, 2024 $ 0.000498
-0.58%
$ 1.89 million $ 24,072
May 28, 2024 $ 0.0005
-5.87%
$ 1.9 million $ 18,262
May 27, 2024 $ 0.000532
+1.73%
$ 2.02 million $ 22,129
May 26, 2024 $ 0.000522
+3.37%
$ 1.98 million $ 22,298
May 25, 2024 $ 0.000505
-69.12%
$ 1.92 million $ 23,054
May 24, 2024 $ 0.00163
+1.24%
$ 6.18 million $ 26,768
May 23, 2024 $ 0.00161
-14.79%
$ 6.11 million $ 23,772
May 22, 2024 $ 0.00187
-20.50%
$ 7.12 million $ 22,887
May 21, 2024 $ 0.00236
-7.15%
$ 8.95 million $ 24,859