AstroSwap Historical Data

ASTRO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅609
+0.00%
$ 23,136 $ 107
Dec 13, 11 AM $ 0.0₅609
+0.00%
$ 23,136 $ 107
Dec 13, 10 AM $ 0.0₅609
+0.00%
$ 23,136 $ 132
Dec 13, 9 AM $ 0.0₅609
+0.00%
$ 23,136 $ 269
Dec 13, 8 AM $ 0.0₅609
+0.00%
$ 23,136 $ 286
Dec 13, 7 AM $ 0.0₅609
+0.00%
$ 23,136 $ 286
Dec 13, 6 AM $ 0.0₅609
+0.00%
$ 23,136 $ 286
Dec 13, 5 AM $ 0.0₅609
+0.00%
$ 23,136 $ 286
Dec 13, 4 AM $ 0.0₅609
+0.00%
$ 23,136 $ 388
Dec 13, 3 AM $ 0.0₅609
+0.00%
$ 23,136 $ 2,940
Dec 13, 2 AM $ 0.0₅609
+0.00%
$ 23,136 $ 7,395
Dec 13, 1 AM $ 0.0₅609
+0.00%
$ 23,136 $ 7,395
Dec 13, 12 AM $ 0.0₅609
+0.00%
$ 23,136 $ 7,395
Dec 12, 11 PM $ 0.0₅609
+0.00%
$ 23,136 $ 7,399
Dec 12, 10 PM $ 0.0₅609
+0.00%
$ 23,136 $ 7,399
Dec 12, 9 PM $ 0.0₅609
+0.00%
$ 23,136 $ 7,400
Dec 12, 8 PM $ 0.0₅609
+0.00%
$ 23,136 $ 7,402
Dec 12, 7 PM $ 0.0₅609
+1.16%
$ 23,136 $ 7,402
Dec 12, 6 PM $ 0.0₅602
+0.00%
$ 22,870 $ 7,301
Dec 12, 5 PM $ 0.0₅602
-0.82%
$ 22,870 $ 7,304
Dec 12, 4 PM $ 0.0₅607
+0.00%
$ 23,060 $ 7,303
Dec 12, 3 PM $ 0.0₅607
+0.00%
$ 23,060 $ 7,305
Dec 12, 2 PM $ 0.0₅603
+0.00%
$ 22,908 $ 7,376
Dec 12, 1 PM $ 0.0₅603
-0.99%
$ 22,908 $ 7,376
Dec 12, 12 PM $ 0.0₅609
+0.00%
$ 23,136 $ 7,372
Dec 12, 11 AM $ 0.0₅609
+0.00%
$ 23,136 $ 7,372
Dec 12, 10 AM $ 0.0₅609
+1.67%
$ 23,136 $ 7,352
Dec 12, 9 AM $ 0.0₅599
-1.80%
$ 22,756 $ 7,214
Dec 12, 8 AM $ 0.0₅61
+0.00%
$ 23,174 $ 7,403
Dec 12, 7 AM $ 0.0₅61
+0.00%
$ 23,174 $ 7,403
Dec 12, 6 AM $ 0.0₅61
+0.00%
$ 23,174 $ 7,403
Dec 12, 5 AM $ 0.0₅61
+1.33%
$ 23,174 $ 7,403
Dec 12, 4 AM $ 0.0₅602
+0.00%
$ 22,870 $ 7,302
Dec 12, 3 AM $ 0.0₅602
+0.33%
$ 22,870 $ 7,264
Dec 12, 2 AM $ 0.0₅6
+0.00%
$ 22,794 $ 7,418
Dec 12, 1 AM $ 0.0₅6
+0.00%
$ 22,794 $ 7,418
Dec 12, 12 AM $ 0.0₅6
-1.32%
$ 22,794 $ 7,418
Dec 11, 11 PM $ 0.0₅608
+0.00%
$ 23,098 $ 7,414
Dec 11, 10 PM $ 0.0₅608
+1.00%
$ 23,098 $ 7,414
Dec 11, 9 PM $ 0.0₅602
+0.00%
$ 22,870 $ 7,413
Dec 11, 3 PM $ 0.0₅727
+0.00%
$ 27,619 $ 7,334
Dec 11, 2 PM $ 0.0₅727
+0.00%
$ 27,619 $ 7,334
Dec 11, 1 PM $ 0.0₅727
+0.00%
$ 27,619 $ 7,337
Dec 11, 12 PM $ 0.0₅727
+0.00%
$ 27,619 $ 7,344
Dec 11, 11 AM $ 0.0₅727
+0.00%
$ 27,619 $ 7,344
Dec 11, 10 AM $ 0.0₅727
+0.00%
$ 27,619 $ 7,370
Dec 11, 9 AM $ 0.0₅727
-0.41%
$ 27,619 $ 7,370
Dec 11, 8 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,166
Dec 11, 7 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,166
Dec 11, 6 AM $ 0.0₅73
+0.00%
$ 27,732 $ 7,166