BasePal Historical Data

BASEPAL
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆79
+0.00%
$ -- $ 11
Dec 27, 2023 $ 0.0₆79
+0.00%
$ 165.9 million $ 11
Dec 24, 2023 $ 0.0₆79
+0.00%
$ -- $ 15
Dec 23, 2023 $ 0.0₆79
+0.00%
$ 165.9 million $ 15
Dec 22, 2023 $ 0.0₆79
+0.00%
$ -- $ 46
Dec 21, 2023 $ 0.0₆79
+0.00%
$ 165.9 million $ 46
Dec 20, 2023 $ 0.0₅109
+0.00%
$ -- $ 7
Dec 19, 2023 $ 0.0₅109
+0.00%
$ 228.9 million $ 28
Dec 18, 2023 $ 0.0₅109
+0.00%
$ 228.9 million $ 152
Dec 17, 2023 $ 0.0₆82
+0.00%
$ -- $ 82
Dec 16, 2023 $ 0.0₆82
-3.53%
$ 172.2 million $ 270
Dec 15, 2023 $ 0.0₆85
+0.00%
$ 178.5 million $ 340
Dec 14, 2023 $ 0.0₆85
-20.56%
$ 178.5 million $ 281
Dec 13, 2023 $ 0.0₅107
+1.90%
$ 224.7 million $ 90
Dec 12, 2023 $ 0.0₅105
+2.94%
$ 220.5 million $ 16
Dec 11, 2023 $ 0.0₅102
+0.00%
$ 214.2 million $ 48
Dec 10, 2023 $ 0.0₅102
-1.92%
$ 214.2 million $ 604
Dec 9, 2023 $ 0.0₅104
+0.00%
$ 218.4 million $ 12,407
Dec 8, 2023 $ 0.0₅104
-5.45%
$ 218.4 million $ 12,250
Dec 7, 2023 $ 0.0₅11
-5.17%
$ 231 million $ 14,038
Dec 6, 2023 $ 0.0₅116
-10.08%
$ 243.6 million $ 49,243
Dec 5, 2023 $ 0.0₅129
+0.00%
$ 270.9 million $ 49,797
Dec 4, 2023 $ 0.0₅129
+2.38%
$ 270.9 million $ 56,427
Dec 3, 2023 $ 0.0₅126
-8.70%
$ 264.6 million $ 58,115
Dec 2, 2023 $ 0.0₅138
-35.81%
$ 289.8 million $ 45,867
Dec 1, 2023 $ 0.0₅216
-25.52%
$ 453.6 million $ 48,957
Nov 30, 2023 $ 0.0₅29
-34.09%
$ 609 million $ 45,636
Nov 29, 2023 $ 0.0₅44
-16.82%
$ 924 million $ 54,881
Nov 28, 2023 $ 0.0₅529
-43.66%
$ 1.11 billion $ 54,121
Nov 27, 2023 $ 0.0₅939
-4.57%
$ 1.97 billion $ 41,704
Nov 26, 2023 $ 0.0₅82
-39.26%
$ 1.72 billion $ 36,482
Nov 25, 2023 $ 0.0000135
-21.05%
$ 2.83 billion $ 33,732
Nov 24, 2023 $ 0.0000144
-10.93%
$ 3.03 billion $ 41,356
Nov 23, 2023 $ 0.0000179
+0.96%
$ 3.76 billion $ 34,812
Nov 22, 2023 $ 0.0000187
+0.05%
$ 3.92 billion $ 55,222
Nov 21, 2023 $ 0.0000187
-39.19%
$ 3.92 billion $ 50,538
Nov 20, 2023 $ 0.0000309
-16.91%
$ 6.48 billion $ 60,015
Nov 19, 2023 $ 0.0000371
-1.12%
$ 7.79 billion $ 61,729
Nov 18, 2023 $ 0.0000374
-8.62%
$ 7.86 billion $ 56,122
Nov 17, 2023 $ 0.000041
-4.09%
$ 8.61 billion $ 57,378
Nov 16, 2023 $ 0.0000428
+0.00%
$ 8.99 billion $ 57,977
Nov 15, 2023 $ 0.0000428
-8.63%
$ 8.98 billion $ 60,389
Nov 14, 2023 $ 0.0000467
+12.09%
$ 9.81 billion $ 44,470
Nov 13, 2023 $ 0.0000417
-39.93%
$ 8.75 billion $ 46,160
Nov 12, 2023 $ 0.0000704
+0.24%
$ 14.77 billion $ 47,965
Nov 11, 2023 $ 0.0000702
-4.86%
$ 14.75 billion $ 41,681
Nov 10, 2023 $ 0.0000738
-1.53%
$ 15.5 billion $ 45,284
Nov 9, 2023 $ 0.000075
-15.58%
$ 15.74 billion $ 53,509
Nov 8, 2023 $ 0.0000888
+7.82%
$ 18.66 billion $ 26,405
Nov 7, 2023 $ 0.0000823
-11.38%
$ 17.29 billion $ 50,365
Download