BasePal Historical Data

BASEPAL
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₆79
+0.00%
$ -- $ 23
Dec 18 $ 0.0₆79
-27.52%
$ -- $ 294
Dec 11 $ 0.0₆82
-19.61%
$ -- $ 1,046
Dec 4 $ 0.0₅104
-17.46%
$ 214.2 million $ 194,162
Nov 27 $ 0.0₅126
-87.20%
$ 264.6 million $ 349,281
Nov 20 $ 0.0000135
-63.65%
$ 1.72 billion $ 275,676
Nov 13 $ 0.0000374
-46.04%
$ 7.79 billion $ 322,494
Nov 6 $ 0.0000702
-40.70%
$ 14.77 billion $ 265,992
Oct 30 $ 0.000122
-84.78%
$ 24.85 billion $ 331,707
Oct 23 $ 0.000798
-51.29%
$ 167.62 billion $ 350,510
Oct 16 $ 0.00164
-23.40%
$ 344.13 billion $ 622,796
Oct 9 $ 0.0022
+47.86%
$ 448.96 billion $ 985,704
Oct 2 $ 0.00148
+56.01%
$ 312.25 billion $ 375,537
Sep 25 $ 0.000949
+4.57%
$ 199.28 billion $ 271,952
Download