BasePal Historical Data

BASEPAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000927
-21.70%
$ 19.47 billion $ 48,747
Nov 5, 2023 $ 0.000118
-2.32%
$ 24.85 billion $ 62,701
Nov 4, 2023 $ 0.000122
-27.89%
$ 25.52 billion $ 59,379
Nov 3, 2023 $ 0.00019
-17.68%
$ 39.89 billion $ 56,323
Nov 2, 2023 $ 0.000231
-21.16%
$ 48.45 billion $ 52,649
Nov 1, 2023 $ 0.000293
-35.79%
$ 61.45 billion $ 48,672
Oct 31, 2023 $ 0.000449
-5.50%
$ 94.25 billion $ 64,491
Oct 30, 2023 $ 0.000831
+4.16%
$ 174.57 billion $ 50,194
Oct 29, 2023 $ 0.000798
-12.02%
$ 167.62 billion $ 63,346
Oct 28, 2023 $ 0.001
+11.48%
$ 210.1 billion $ 50,299
Oct 27, 2023 $ 0.000897
-14.09%
$ 188.43 billion $ 51,053
Oct 26, 2023 $ 0.00104
-18.53%
$ 219.14 billion $ 53,390
Oct 25, 2023 $ 0.00128
-9.12%
$ 268.99 billion $ 45,089
Oct 24, 2023 $ 0.00141
-0.88%
$ 296.17 billion $ 40,810
Oct 23, 2023 $ 0.00142
-13.16%
$ 298.82 billion $ 46,524
Oct 22, 2023 $ 0.00164
-5.81%
$ 344.13 billion $ 39,084
Oct 21, 2023 $ 0.00173
-3.51%
$ 363.78 billion $ 42,955
Oct 20, 2023 $ 0.0018
+15.46%
$ 377.1 billion $ 170,472
Oct 19, 2023 $ 0.00155
-5.25%
$ 326.27 billion $ 61,196
Oct 18, 2023 $ 0.00164
-15.14%
$ 344.38 billion $ 65,715
Oct 17, 2023 $ 0.00193
-4.18%
$ 405.78 billion $ 163,842
Oct 16, 2023 $ 0.00202
-5.75%
$ 423.43 billion $ 79,532
Oct 15, 2023 $ 0.00214
-2.75%
$ 448.96 billion $ 63,728
Oct 14, 2023 $ 0.0022
+0.34%
$ 461.79 billion $ 62,657
Oct 13, 2023 $ 0.00219
-7.75%
$ 460.48 billion $ 101,539
Oct 12, 2023 $ 0.00238
-29.83%
$ 499.47 billion $ 241,440
Oct 11, 2023 $ 0.00339
+93.15%
$ 711.73 billion $ 449,741
Oct 10, 2023 $ 0.00176
-3.99%
$ 368.58 billion $ 63,163
Oct 9, 2023 $ 0.00169
+13.35%
$ 354 billion $ 67,163
Oct 8, 2023 $ 0.00149
+0.38%
$ 312.25 billion $ 61,017
Oct 7, 2023 $ 0.00148
-10.82%
$ 310.89 billion $ 61,610
Oct 6, 2023 $ 0.00166
+33.62%
$ 348.09 billion $ 65,805
Oct 5, 2023 $ 0.00124
+18.18%
$ 260.49 billion $ 65,507
Oct 4, 2023 $ 0.00104
+13.55%
$ 217.73 billion $ 57,712
Oct 3, 2023 $ 0.000909
-0.04%
$ 190.81 billion $ 62,329
Oct 2, 2023 $ 0.000908
-4.28%
$ 190.74 billion $ 62,574
Oct 1, 2023 $ 0.000949
-4.01%
$ 199.28 billion $ 62,939
Sep 30, 2023 $ 0.000989
+1.90%
$ 207.63 billion $ 61,620
Sep 29, 2023 $ 0.000972
+2.02%
$ 204.05 billion $ 65,650
Sep 28, 2023 $ 0.000953
+4.97%
$ 200.04 billion $ 81,743
Download