MQC Historical Data

MQC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅52
+1.77%
$ -- $ 2
Mar 16 $ 0.0₅515
+0.04%
$ 5,147 $ 0
Mar 9 $ 0.0₅543
-7.76%
$ -- $ 8,523
Jan 19 $ 0.00103
-1.05%
$ -- $ 50
Jan 5 $ 0.00101
-8.70%
$ -- $ 3,983
Dec 29 $ 0.00111
-5.58%
$ -- $ 4,047
Dec 22 $ 0.00117
-23.31%
$ -- $ 82,856
Dec 15 $ 0.00153
-13.75%
$ 1.52 million $ 378,370
Dec 8 $ 0.0018
-19.68%
$ 1.77 million $ 534,946
Dec 1 $ 0.00205
-28.25%
$ 2.24 million $ 2 million
Nov 24 $ 0.00278
+176.47%
$ 2.87 million $ 1.01 million
Nov 17 $ 0.000788
+30.91%
$ -- $ 103,310
Download