MQC Historical Data

MQC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00236
-0.72%
$ 2.36 million $ 80,526
Dec 8, 1 PM $ 0.00238
-0.24%
$ 2.38 million $ 80,856
Dec 8, 12 PM $ 0.00238
-0.27%
$ 2.38 million $ 80,072
Dec 8, 11 AM $ 0.00239
-14.00%
$ 2.39 million $ 79,746
Dec 8, 10 AM $ 0.00277
-1.44%
$ 2.77 million $ 67,884
Dec 8, 9 AM $ 0.00281
+0.33%
$ 2.81 million $ 67,173
Dec 8, 8 AM $ 0.0028
-4.53%
$ 2.8 million $ 66,925
Dec 8, 7 AM $ 0.00294
-0.84%
$ 2.94 million $ 64,331
Dec 8, 6 AM $ 0.00296
+0.09%
$ 2.96 million $ 63,841
Dec 8, 5 AM $ 0.00296
+16.63%
$ 2.96 million $ 63,435
Dec 8, 4 AM $ 0.00254
-2.36%
$ 2.54 million $ 43,489
Dec 8, 3 AM $ 0.0026
+2.56%
$ 2.6 million $ 41,874
Dec 8, 2 AM $ 0.00252
+11.13%
$ 2.52 million $ 40,516
Dec 8, 1 AM $ 0.00228
+1.02%
$ 2.28 million $ 35,567
Dec 8, 12 AM $ 0.00225
+0.42%
$ 2.25 million $ 35,322
Dec 7, 11 PM $ 0.00224
+0.08%
$ 2.24 million $ 35,157
Dec 7, 10 PM $ 0.00225
-0.08%
$ 2.25 million $ 35,064
Dec 7, 9 PM $ 0.00225
+2.27%
$ 2.25 million $ 35,261
Dec 7, 8 PM $ 0.0022
+0.13%
$ 2.2 million $ 34,289
Dec 7, 7 PM $ 0.0022
+4.62%
$ 2.2 million $ 34,235
Dec 7, 6 PM $ 0.0021
+0.47%
$ 2.1 million $ 32,046
Dec 7, 5 PM $ 0.00209
+0.73%
$ 2.09 million $ 31,818
Dec 7, 4 PM $ 0.00207
+0.24%
$ 2.07 million $ 34,296
Dec 7, 3 PM $ 0.00205
+0.64%
$ 2.05 million $ 34,253
Dec 7, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 33,723
Dec 7, 1 PM $ 0.00204
-0.42%
$ 2.04 million $ 33,661
Dec 7, 12 PM $ 0.00205
+0.55%
$ 2.05 million $ 33,815
Dec 7, 11 AM $ 0.00204
-0.32%
$ 2.04 million $ 33,638
Dec 7, 10 AM $ 0.00205
+0.33%
$ 2.05 million $ 33,740
Dec 7, 9 AM $ 0.00204
-0.40%
$ 2.04 million $ 33,659
Dec 7, 8 AM $ 0.00205
+0.04%
$ 2.05 million $ 33,772
Dec 7, 7 AM $ 0.00205
-0.28%
$ 2.05 million $ 35,311
Dec 7, 6 AM $ 0.00206
+0.19%
$ 2.06 million $ 35,398
Dec 7, 5 AM $ 0.00205
-0.30%
$ 2.05 million $ 35,350
Dec 7, 4 AM $ 0.00206
+0.08%
$ 2.06 million $ 35,436
Dec 7, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 37,888
Dec 7, 2 AM $ 0.00205
-0.33%
$ 2.05 million $ 37,923
Dec 7, 1 AM $ 0.00206
+0.26%
$ 2.06 million $ 37,551
Dec 7, 12 AM $ 0.00206
+0.06%
$ 2.06 million $ 37,489
Dec 6, 11 PM $ 0.00205
-0.08%
$ 2.05 million $ 37,453
Dec 6, 10 PM $ 0.00206
-0.21%
$ 2.06 million $ 37,430
Dec 6, 9 PM $ 0.00206
-0.02%
$ 2.06 million $ 37,514
Dec 6, 8 PM $ 0.00206
+0.29%
$ 2.06 million $ 37,570
Dec 6, 7 PM $ 0.00206
-0.42%
$ 2.06 million $ 37,460
Dec 6, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 37,394
Dec 6, 5 PM $ 0.00215
-0.13%
$ 2.15 million $ 35,419
Dec 6, 4 PM $ 0.0022
-5.62%
$ 2.2 million $ 34,489
Dec 6, 3 PM $ 0.00233
-0.53%
$ 2.33 million $ 31,666
Dec 6, 2 PM $ 0.00234
+0.87%
$ 2.34 million $ 31,782
Dec 6, 1 PM $ 0.00232
+0.52%
$ 2.32 million $ 31,527