MQC Historical Data

MQC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00231
-0.33%
$ 2.31 million $ 31,342
Dec 6, 10 AM $ 0.00232
+0.07%
$ 2.32 million $ 31,258
Dec 6, 9 AM $ 0.00231
-1.28%
$ 2.31 million $ 31,234
Dec 6, 8 AM $ 0.00235
+3.03%
$ 2.35 million $ 30,375
Dec 6, 7 AM $ 0.00228
+6.32%
$ 2.28 million $ 29,161
Dec 6, 6 AM $ 0.00214
-0.13%
$ 2.14 million $ 26,543
Dec 6, 5 AM $ 0.00214
-3.36%
$ 2.14 million $ 26,318
Dec 6, 4 AM $ 0.00221
+12.74%
$ 2.21 million $ 25,186
Dec 6, 3 AM $ 0.00196
+6.72%
$ 1.96 million $ 20,252
Dec 6, 2 AM $ 0.00184
-0.21%
$ 1.84 million $ 17,782
Dec 6, 1 AM $ 0.00184
+5.55%
$ 1.84 million $ 17,748
Dec 6, 12 AM $ 0.00174
-1.16%
$ 1.74 million $ 16,576
Dec 5, 11 PM $ 0.00176
-0.13%
$ 1.76 million $ 16,606
Dec 5, 10 PM $ 0.00177
+0.32%
$ 1.77 million $ 16,630
Dec 5, 9 PM $ 0.00176
-0.06%
$ 1.76 million $ 16,601
Dec 5, 8 PM $ 0.00176
-0.35%
$ 1.76 million $ 16,582
Dec 5, 7 PM $ 0.00176
+0.51%
$ 1.76 million $ 17,148
Dec 5, 6 PM $ 0.00176
-0.21%
$ 1.76 million $ 17,222
Dec 5, 5 PM $ 0.00176
+0.53%
$ 1.76 million $ 17,306
Dec 5, 4 PM $ 0.00174
-1.70%
$ 1.74 million $ 17,158
Dec 5, 3 PM $ 0.00178
+0.45%
$ 1.78 million $ 17,398
Dec 5, 2 PM $ 0.00177
-0.28%
$ 1.77 million $ 17,354
Dec 5, 1 PM $ 0.00177
-0.77%
$ 1.77 million $ 19,760
Dec 5, 12 PM $ 0.00178
-0.17%
$ 1.78 million $ 19,890
Dec 5, 11 AM $ 0.00178
-0.09%
$ 1.78 million $ 19,923
Dec 5, 10 AM $ 0.00179
+0.30%
$ 1.79 million $ 19,930
Dec 5, 9 AM $ 0.00178
-0.91%
$ 1.78 million $ 527,960
Dec 5, 8 AM $ 0.0018
-0.78%
$ 1.8 million $ 530,997
Dec 5, 7 AM $ 0.00181
+0.31%
$ 1.81 million $ 533,618
Dec 5, 6 AM $ 0.00181
-1.22%
$ 1.81 million $ 531,984
Dec 5, 5 AM $ 0.00183
-0.21%
$ 1.83 million $ 531,993
Dec 5, 4 AM $ 0.00183
-0.11%
$ 1.83 million $ 533,071
Dec 5, 3 AM $ 0.00183
-3.76%
$ 1.83 million $ 532,773
Dec 5, 2 AM $ 0.00191
+0.01%
$ 1.91 million $ 530,964
Dec 5, 1 AM $ 0.00191
-4.07%
$ 1.91 million $ 531,145
Dec 5, 12 AM $ 0.00199
-1.14%
$ 1.99 million $ 529,935
Dec 4, 11 PM $ 0.00201
+0.21%
$ 2.01 million $ 527,633
Dec 4, 10 PM $ 0.00201
-0.31%
$ 2.01 million $ 527,850
Dec 4, 9 PM $ 0.00201
-0.90%
$ 2.01 million $ 526,514
Dec 4, 8 PM $ 0.00203
+9.70%
$ 2.03 million $ 521,135
Dec 4, 7 PM $ 0.00187
-1.87%
$ 1.87 million $ 516,026
Dec 4, 6 PM $ 0.00191
-2.02%
$ 1.91 million $ 522,444
Dec 4, 5 PM $ 0.00194
-1.88%
$ 1.94 million $ 523,472
Dec 4, 4 PM $ 0.00198
+0.14%
$ 1.98 million $ 526,259
Dec 4, 3 PM $ 0.00198
-9.95%
$ 1.98 million $ 525,153
Dec 4, 2 PM $ 0.0022
+6.48%
$ 2.2 million $ 520,851
Dec 4, 1 PM $ 0.00207
-0.24%
$ 2.07 million $ 517,067
Dec 4, 12 PM $ 0.00207
-0.05%
$ 2.07 million $ 518,665
Dec 4, 11 AM $ 0.00207
+1.22%
$ 2.07 million $ 519,103
Dec 4, 10 AM $ 0.00205
-1.14%
$ 2.05 million $ 518,777