MQC Historical Data

MQC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00207
-1.44%
$ 2.07 million $ 520,525
Dec 4, 8 AM $ 0.0021
-3.61%
$ 2.1 million $ 517,263
Dec 4, 7 AM $ 0.00218
-1.06%
$ 2.18 million $ 516,716
Dec 4, 6 AM $ 0.0022
+0.44%
$ 2.2 million $ 518,047
Dec 4, 5 AM $ 0.00219
-0.64%
$ 2.19 million $ 515,164
Dec 4, 4 AM $ 0.0022
-0.27%
$ 2.2 million $ 518,521
Dec 4, 3 AM $ 0.00221
-3.95%
$ 2.21 million $ 519,882
Dec 4, 2 AM $ 0.0023
+0.28%
$ 2.3 million $ 522,543
Dec 4, 1 AM $ 0.0023
+0.22%
$ 2.3 million $ 521,494
Dec 4, 12 AM $ 0.00229
+0.29%
$ 2.29 million $ 520,986
Dec 3, 11 PM $ 0.00228
+0.26%
$ 2.28 million $ 518,969
Dec 3, 10 PM $ 0.00228
+2.90%
$ 2.28 million $ 517,610
Dec 3, 9 PM $ 0.00221
+1.23%
$ 2.21 million $ 512,714
Dec 3, 8 PM $ 0.00219
+0.46%
$ 2.19 million $ 508,881
Dec 3, 7 PM $ 0.00217
+0.13%
$ 2.17 million $ 506,483
Dec 3, 6 PM $ 0.00217
+1.55%
$ 2.17 million $ 504,993
Dec 3, 5 PM $ 0.00214
+4.48%
$ 2.14 million $ 506,485
Dec 3, 4 PM $ 0.00205
+0.64%
$ 2.05 million $ 503,736
Dec 3, 3 PM $ 0.00203
-5.06%
$ 2.05 million $ 500,819
Dec 3, 2 PM $ 0.00215
-1.63%
$ 2.15 million $ 502,473
Dec 3, 1 PM $ 0.00218
+0.81%
$ 2.18 million $ 504,682
Dec 3, 12 PM $ 0.00217
-0.25%
$ 2.17 million $ 501,242
Dec 3, 11 AM $ 0.00217
+0.14%
$ 2.17 million $ 502,147
Dec 3, 10 AM $ 0.00217
-0.19%
$ 2.17 million $ 499,184
Dec 3, 9 AM $ 0.00217
-2.87%
$ 2.17 million $ 500,219
Dec 3, 8 AM $ 0.00223
+0.02%
$ 2.23 million $ 496,200
Dec 3, 7 AM $ 0.00223
-15.35%
$ 2.23 million $ 495,722
Dec 3, 6 AM $ 0.00263
+0.44%
$ 2.63 million $ 490,500
Dec 3, 5 AM $ 0.00261
+0.53%
$ 2.61 million $ 488,890
Dec 3, 4 AM $ 0.0026
-0.89%
$ 2.6 million $ 485,178
Dec 3, 3 AM $ 0.00262
+0.25%
$ 2.62 million $ 482,902
Dec 3, 2 AM $ 0.00262
-0.23%
$ 2.62 million $ 482,676
Dec 3, 1 AM $ 0.00263
+0.45%
$ 2.63 million $ 475,319
Dec 3, 12 AM $ 0.00261
-1.56%
$ 2.61 million $ 473,572
Dec 2, 11 PM $ 0.00266
-0.68%
$ 2.66 million $ 473,095
Dec 2, 10 PM $ 0.00267
+1.31%
$ 2.67 million $ 476,862
Dec 2, 9 PM $ 0.00264
+0.35%
$ 2.64 million $ 474,995
Dec 2, 8 PM $ 0.00264
-0.06%
$ 2.64 million $ 474,167
Dec 2, 7 PM $ 0.00264
+0.47%
$ 2.64 million $ 477,478
Dec 2, 6 PM $ 0.00263
+0.43%
$ 2.63 million $ 475,650
Dec 2, 5 PM $ 0.00262
+0.37%
$ 2.62 million $ 474,323
Dec 2, 4 PM $ 0.0026
-3.18%
$ 2.6 million $ 472,513
Dec 2, 3 PM $ 0.0027
+2.20%
$ 2.7 million $ 465,390
Dec 2, 2 PM $ 0.00264
+0.83%
$ 2.64 million $ 457,429
Dec 2, 1 PM $ 0.00261
-1.90%
$ 2.61 million $ 453,583
Dec 2, 12 PM $ 0.00266
-0.04%
$ 2.66 million $ 451,974
Dec 2, 11 AM $ 0.00267
+0.29%
$ 2.66 million $ 451,724
Dec 2, 10 AM $ 0.00265
+0.44%
$ 2.65 million $ 451,077
Dec 2, 9 AM $ 0.00263
+0.63%
$ 2.63 million $ 447,449
Dec 2, 8 AM $ 0.00262
-2.85%
$ 2.62 million $ 444,198