MQC Historical Data

MQC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00269
-0.27%
$ 2.69 million $ 443,208
Dec 2, 6 AM $ 0.0027
-1.91%
$ 2.7 million $ 443,818
Dec 2, 5 AM $ 0.00274
+1.64%
$ 2.74 million $ 443,316
Dec 2, 4 AM $ 0.00269
-0.03%
$ 2.7 million $ 441,663
Dec 2, 3 AM $ 0.00269
-1.12%
$ 2.69 million $ 438,283
Dec 2, 2 AM $ 0.00272
+0.23%
$ 2.72 million $ 440,070
Dec 2, 1 AM $ 0.00272
+0.55%
$ 2.72 million $ 439,099
Dec 2, 12 AM $ 0.0027
+4.71%
$ 2.7 million $ 436,745
Dec 1, 11 PM $ 0.00259
+0.49%
$ 2.59 million $ 427,447
Dec 1, 10 PM $ 0.00258
+0.21%
$ 2.58 million $ 426,865
Dec 1, 9 PM $ 0.00257
+0.49%
$ 2.57 million $ 425,839
Dec 1, 8 PM $ 0.00256
+0.21%
$ 2.56 million $ 423,613
Dec 1, 7 PM $ 0.00255
-1.86%
$ 2.55 million $ 422,789
Dec 1, 6 PM $ 0.0026
+0.61%
$ 2.6 million $ 421,520
Dec 1, 5 PM $ 0.00259
-0.43%
$ 2.59 million $ 419,407
Dec 1, 4 PM $ 0.0026
+0.27%
$ 2.6 million $ 422,116
Dec 1, 3 PM $ 0.00259
-1.04%
$ 2.59 million $ 421,557
Dec 1, 2 PM $ 0.00262
+0.10%
$ 2.62 million $ 425,324
Dec 1, 1 PM $ 0.00262
-2.10%
$ 2.62 million $ 424,218
Dec 1, 12 PM $ 0.00268
-4.67%
$ 2.66 million $ 423,377
Dec 1, 11 AM $ 0.00281
+7.88%
$ 2.81 million $ 424,220
Dec 1, 10 AM $ 0.00261
+8.65%
$ 2.61 million $ 423,007
Dec 1, 9 AM $ 0.0024
-2.94%
$ 2.4 million $ 418,098
Dec 1, 8 AM $ 0.00248
-0.25%
$ 2.48 million $ 417,862
Dec 1, 7 AM $ 0.00248
+0.27%
$ 2.48 million $ 419,484
Dec 1, 6 AM $ 0.00247
-0.22%
$ 2.47 million $ 417,771
Dec 1, 5 AM $ 0.00249
-4.02%
$ 2.49 million $ 412,131
Dec 1, 4 AM $ 0.00259
-1.62%
$ 2.59 million $ 413,376
Dec 1, 3 AM $ 0.00264
-2.32%
$ 2.64 million $ 415,625
Dec 1, 2 AM $ 0.0027
-0.53%
$ 2.7 million $ 419,320
Dec 1, 1 AM $ 0.00272
-3.05%
$ 2.72 million $ 420,171
Dec 1, 12 AM $ 0.00284
-0.62%
$ 2.84 million $ 403,374
Nov 30, 11 PM $ 0.00287
-0.62%
$ 2.87 million $ 410,981
Nov 30, 10 PM $ 0.00289
+0.46%
$ 2.89 million $ 414,214
Nov 30, 9 PM $ 0.00287
+0.13%
$ 2.87 million $ 414,226
Nov 30, 8 PM $ 0.00287
-0.52%
$ 2.87 million $ 414,252
Nov 30, 7 PM $ 0.00288
-0.05%
$ 2.88 million $ 416,505
Nov 30, 6 PM $ 0.00288
+0.02%
$ 2.88 million $ 417,452
Nov 30, 5 PM $ 0.00288
-0.35%
$ 2.88 million $ 416,735
Nov 30, 4 PM $ 0.00289
+0.39%
$ 2.89 million $ 418,330
Nov 30, 3 PM $ 0.00288
+0.34%
$ 2.88 million $ 416,187
Nov 30, 2 PM $ 0.00286
-0.96%
$ 2.86 million $ 414,813
Nov 30, 1 PM $ 0.00289
+2.24%
$ 2.89 million $ 415,307
Nov 30, 12 PM $ 0.00283
+1.71%
$ 2.83 million $ 408,167
Nov 30, 11 AM $ 0.00278
-0.25%
$ 2.78 million $ 404,562
Nov 30, 10 AM $ 0.00279
+1.44%
$ 2.79 million $ 405,155
Nov 30, 9 AM $ 0.00275
-3.08%
$ 2.75 million $ 403,712
Nov 30, 8 AM $ 0.00284
+8.88%
$ 2.84 million $ 400,850
Nov 30, 7 AM $ 0.00262
-8.62%
$ 2.62 million $ 391,346
Nov 30, 6 AM $ 0.00287
+0.17%
$ 2.87 million $ 386,923