MQC Historical Data

MQC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00287
-1.53%
$ 2.87 million $ 384,579
Nov 30, 4 AM $ 0.00291
+2.37%
$ 2.91 million $ 389,310
Nov 30, 3 AM $ 0.00285
-4.94%
$ 2.85 million $ 381,874
Nov 30, 2 AM $ 0.00299
-2.03%
$ 3.03 million $ 380,912
Nov 30, 1 AM $ 0.00305
-7.51%
$ 3.05 million $ 378,886
Nov 30, 12 AM $ 0.00331
-11.00%
$ 3.31 million $ 372,459
Nov 29, 11 PM $ 0.00384
+37.79%
$ 3.84 million $ 355,752
Nov 29, 10 PM $ 0.00278
+0.08%
$ 2.78 million $ 328,700
Nov 29, 9 PM $ 0.00278
+0.29%
$ 2.78 million $ 327,308
Nov 29, 8 PM $ 0.00278
+1.74%
$ 2.78 million $ 327,032
Nov 29, 7 PM $ 0.00273
-1.24%
$ 2.73 million $ 324,452
Nov 29, 6 PM $ 0.00276
+1.22%
$ 2.76 million $ 324,630
Nov 29, 5 PM $ 0.00273
-0.77%
$ 2.73 million $ 310,805
Nov 29, 4 PM $ 0.00275
-7.75%
$ 2.75 million $ 311,603
Nov 29, 3 PM $ 0.00298
+16.59%
$ 2.98 million $ 304,123
Nov 29, 2 PM $ 0.00256
+1.52%
$ 2.56 million $ 296,320
Nov 29, 1 PM $ 0.00252
+2.96%
$ 2.52 million $ 295,134
Nov 29, 12 PM $ 0.00244
+0.38%
$ 2.44 million $ 294,138
Nov 29, 11 AM $ 0.00244
-8.42%
$ 2.44 million $ 294,743
Nov 29, 10 AM $ 0.00266
-8.47%
$ 2.66 million $ 290,493
Nov 29, 9 AM $ 0.00291
-9.47%
$ 2.96 million $ 284,363
Nov 29, 8 AM $ 0.00321
+10.79%
$ 3.21 million $ 278,390
Nov 29, 7 AM $ 0.0029
-7.51%
$ 2.9 million $ 267,935
Nov 29, 6 AM $ 0.00314
-2.50%
$ 3.14 million $ 264,286
Nov 29, 5 AM $ 0.00322
-0.57%
$ 3.22 million $ 263,656
Nov 29, 4 AM $ 0.00324
-9.57%
$ 3.24 million $ 253,301
Nov 29, 3 AM $ 0.00358
+12.62%
$ 3.58 million $ 247,507
Nov 29, 2 AM $ 0.00315
-0.36%
$ 3.15 million $ 230,959
Nov 29, 1 AM $ 0.00316
+12.28%
$ 3.18 million $ 218,949
Nov 29, 12 AM $ 0.00282
+61.67%
$ 2.82 million $ 202,485
Nov 28, 11 PM $ 0.00174
+72.42%
$ 1.74 million $ 164,610
Nov 28, 10 PM $ 0.00101
+8.46%
$ 1.01 million $ 142,413
Nov 28, 9 PM $ 0.000931
+0.26%
$ 931,243 $ 139,981
Nov 28, 8 PM $ 0.000929
-0.22%
$ 928,956 $ 139,783
Nov 28, 7 PM $ 0.000931
+0.87%
$ 930,949 $ 140,105
Nov 28, 6 PM $ 0.000924
+0.58%
$ 924,076 $ 138,918
Nov 28, 5 PM $ 0.000919
-1.42%
$ 919,362 $ 138,348
Nov 28, 4 PM $ 0.000933
-1.16%
$ 933,229 $ 140,449
Nov 28, 3 PM $ 0.000944
+0.41%
$ 944,131 $ 142,210
Nov 28, 2 PM $ 0.000941
+0.42%
$ 941,131 $ 141,627
Nov 28, 1 PM $ 0.000936
+0.19%
$ 936,393 $ 141,188
Nov 28, 12 PM $ 0.000935
-0.05%
$ 934,717 $ 140,824
Nov 28, 11 AM $ 0.000935
-0.24%
$ 935,398 $ 140,937
Nov 28, 10 AM $ 0.000938
+0.25%
$ 937,800 $ 141,329
Nov 28, 9 AM $ 0.000935
+0.23%
$ 935,241 $ 139,958
Nov 28, 8 AM $ 0.000928
-0.09%
$ 928,333 $ 139,615
Nov 28, 7 AM $ 0.000931
-0.24%
$ 930,741 $ 139,056
Nov 28, 6 AM $ 0.000934
-0.45%
$ 933,566 $ 139,649
Nov 28, 5 AM $ 0.000937
+0.02%
$ 937,235 $ 140,393
Nov 28, 4 AM $ 0.000939
+0.23%
$ 938,725 $ 140,286