MQC Historical Data

MQC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000936
+0.30%
$ 936,241 $ 140,213
Nov 28, 2 AM $ 0.000933
-0.07%
$ 933,088 $ 139,767
Nov 28, 1 AM $ 0.000934
-0.60%
$ 934,193 $ 139,816
Nov 28, 12 AM $ 0.000939
+0.32%
$ 938,522 $ 140,756
Nov 27, 11 PM $ 0.000935
+0.06%
$ 935,368 $ 140,138
Nov 27, 10 PM $ 0.000935
+0.08%
$ 934,746 $ 140,024
Nov 27, 9 PM $ 0.000934
+0.00%
$ 934,187 $ 139,932
Nov 27, 8 PM $ 0.000934
+0.11%
$ 934,035 $ 139,976
Nov 27, 7 PM $ 0.000933
+0.07%
$ 933,026 $ 139,820
Nov 27, 6 PM $ 0.000933
+0.30%
$ 932,598 $ 139,758
Nov 27, 5 PM $ 0.00093
-0.25%
$ 929,615 $ 139,391
Nov 27, 4 PM $ 0.00093
+0.21%
$ 930,262 $ 139,737
Nov 27, 3 PM $ 0.000926
+0.05%
$ 926,468 $ 139,202
Nov 27, 2 PM $ 0.000925
-0.04%
$ 925,338 $ 138,899
Nov 27, 1 PM $ 0.000925
-0.52%
$ 924,397 $ 138,864
Nov 27, 12 PM $ 0.000931
+0.01%
$ 930,543 $ 139,412
Nov 27, 11 AM $ 0.00093
-0.18%
$ 930,412 $ 139,507
Nov 27, 10 AM $ 0.000932
+0.10%
$ 931,611 $ 139,776
Nov 27, 9 AM $ 0.000931
+0.05%
$ 931,369 $ 139,593
Nov 27, 8 AM $ 0.000932
+0.13%
$ 932,933 $ 139,639
Nov 27, 7 AM $ 0.000931
+0.27%
$ 931,478 $ 139,628
Nov 27, 6 AM $ 0.00093
+0.08%
$ 930,416 $ 139,397
Nov 27, 5 AM $ 0.00093
-0.27%
$ 930,004 $ 139,527
Nov 27, 4 AM $ 0.000932
-0.42%
$ 931,931 $ 139,967
Nov 27, 3 AM $ 0.000936
-0.19%
$ 936,065 $ 140,498
Nov 27, 2 AM $ 0.000938
+0.60%
$ 938,313 $ 140,629
Nov 27, 1 AM $ 0.000932
+0.20%
$ 932,223 $ 139,879
Nov 27, 12 AM $ 0.00093
-0.01%
$ 930,185 $ 139,556
Nov 26, 11 PM $ 0.00093
+0.02%
$ 930,423 $ 139,569
Nov 26, 10 PM $ 0.000931
+0.36%
$ 930,775 $ 139,507
Nov 26, 9 PM $ 0.000928
-0.16%
$ 927,535 $ 139,169
Nov 26, 8 PM $ 0.000929
-0.28%
$ 929,348 $ 139,423
Nov 26, 7 PM $ 0.000932
+0.38%
$ 931,813 $ 139,836
Nov 26, 6 PM $ 0.000928
+0.84%
$ 928,151 $ 139,311
Nov 26, 5 PM $ 0.00092
+2.15%
$ 920,208 $ 138,159
Nov 26, 4 PM $ 0.0009
-0.33%
$ 900,429 $ 135,244
Nov 26, 3 PM $ 0.000903
+0.31%
$ 902,868 $ 134,872
Nov 26, 2 PM $ 0.0009
+0.97%
$ 899,770 $ 134,391
Nov 26, 1 PM $ 0.000891
+0.24%
$ 890,552 $ 133,793
Nov 26, 12 PM $ 0.000888
-0.28%
$ 887,689 $ 133,407
Nov 26, 11 AM $ 0.000889
+0.02%
$ 889,354 $ 133,671
Nov 26, 10 AM $ 0.000889
+0.20%
$ 888,927 $ 133,541
Nov 26, 9 AM $ 0.000888
-0.47%
$ 888,442 $ 133,195
Nov 26, 8 AM $ 0.000892
-0.07%
$ 892,175 $ 134,067
Nov 26, 7 AM $ 0.000893
-0.06%
$ 892,808 $ 134,021
Nov 26, 6 AM $ 0.000893
-0.21%
$ 893,276 $ 134,126
Nov 26, 5 AM $ 0.000895
+0.18%
$ 894,758 $ 134,413
Nov 26, 4 AM $ 0.000894
-0.07%
$ 893,837 $ 134,135
Nov 26, 3 AM $ 0.000895
-0.61%
$ 895,054 $ 134,362
Nov 26, 2 AM $ 0.0009
+0.11%
$ 900,156 $ 134,964