MQC Historical Data

MQC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000899
+0.24%
$ 899,447 $ 134,786
Nov 26, 12 AM $ 0.000897
+0.17%
$ 897,340 $ 134,518
Nov 25, 11 PM $ 0.000897
+0.71%
$ 896,956 $ 134,347
Nov 25, 10 PM $ 0.00089
-0.01%
$ 890,218 $ 133,563
Nov 25, 9 PM $ 0.00089
+0.14%
$ 889,949 $ 133,538
Nov 25, 8 PM $ 0.000889
+2.35%
$ 888,513 $ 133,325
Nov 25, 7 PM $ 0.000867
+1.03%
$ 866,822 $ 132,289
Nov 25, 6 PM $ 0.000858
+0.25%
$ 857,825 $ 132,606
Nov 25, 8 AM $ 0.000859
-0.27%
$ 859,034 $ 132,736
Nov 25, 7 AM $ 0.000861
+0.00%
$ 860,815 $ 132,956
Nov 25, 6 AM $ 0.000866
+0.00%
$ 865,905 $ 132,853
Nov 25, 5 AM $ 0.000867
+1.36%
$ 867,340 $ 133,194
Nov 25, 4 AM $ 0.000857
+3.91%
$ 856,794 $ 132,459
Nov 25, 3 AM $ 0.000821
+2.12%
$ 820,961 $ 131,082
Nov 25, 2 AM $ 0.000805
-6.12%
$ 804,871 $ 130,634
Nov 25, 1 AM $ 0.000887
-4.22%
$ 886,632 $ 128,163
Nov 25, 12 AM $ 0.000925
-3.71%
$ 925,319 $ 127,250
Nov 24, 11 PM $ 0.000962
-5.70%
$ 962,458 $ 126,504
Nov 24, 10 PM $ 0.00102
-3.54%
$ 1.02 million $ 125,449
Nov 24, 9 PM $ 0.00107
+0.37%
$ 1.07 million $ 124,640
Nov 24, 8 PM $ 0.00106
-0.01%
$ 1.06 million $ 124,108
Nov 24, 7 PM $ 0.00106
+2.56%
$ 1.06 million $ 124,133
Nov 24, 4 PM $ 0.00101
-2.20%
$ 1.01 million $ 120,754
Nov 24, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 118,506
Nov 24, 2 PM $ 0.00102
-0.49%
$ 1.02 million $ 117,327
Nov 24, 1 PM $ 0.00103
+0.28%
$ 1.03 million $ 118,425
Nov 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 118,027
Nov 24, 10 AM $ 0.00103
+0.00%
$ -- $ 118,330
Nov 24, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 118,629
Nov 24, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 119,503
Nov 24, 5 AM $ 0.00104
+1.94%
$ 1.04 million $ 119,752
Nov 24, 3 AM $ 0.00102
+1.03%
$ 1.02 million $ 118,329
Nov 24, 2 AM $ 0.00101
+1.05%
$ 1.01 million $ 118,198
Nov 24, 1 AM $ 0.001
+0.00%
$ 1 million $ 117,198
Nov 24, 12 AM $ 0.001
-0.55%
$ -- $ 117,410
Nov 23, 11 PM $ 0.00101
-0.89%
$ -- $ 117,821
Nov 23, 10 PM $ 0.00102
+0.91%
$ -- $ 118,799
Nov 23, 9 PM $ 0.00101
+1.15%
$ -- $ 118,478
Nov 23, 8 PM $ 0.000993
+4.31%
$ -- $ 117,897
Nov 23, 7 PM $ 0.000951
+0.00%
$ -- $ 116,534
Nov 23, 6 PM $ 0.000947
-0.03%
$ -- $ 116,009
Nov 23, 4 PM $ 0.000952
+0.17%
$ -- $ 116,772
Nov 23, 3 PM $ 0.000951
+0.00%
$ -- $ 116,546
Nov 23, 2 PM $ 0.00095
+3.88%
$ -- $ 116,176
Nov 23, 1 PM $ 0.000915
+0.00%
$ -- $ 114,479
Nov 23, 12 PM $ 0.000912
+0.00%
$ -- $ 114,498
Nov 23, 11 AM $ 0.000909
+0.09%
$ -- $ 113,812
Nov 23, 10 AM $ 0.000909
-0.24%
$ -- $ 113,652
Nov 23, 9 AM $ 0.000912
+0.06%
$ -- $ 113,939
Nov 23, 8 AM $ 0.000912
+0.09%
$ -- $ 113,778