MQC Historical Data

MQC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000912
-0.46%
$ -- $ 113,658
Nov 23, 6 AM $ 0.000918
-0.01%
$ -- $ 114,400
Nov 23, 5 AM $ 0.000919
-5.64%
$ -- $ 114,392
Nov 23, 4 AM $ 0.000975
-12.53%
$ -- $ 112,790
Nov 23, 3 AM $ 0.00111
+0.62%
$ -- $ 109,116
Nov 23, 2 AM $ 0.00111
+1.50%
$ -- $ 108,832
Nov 23, 1 AM $ 0.00109
+9.11%
$ -- $ 114,081
Nov 23, 12 AM $ 0.001
+7.99%
$ -- $ 110,747
Nov 22, 11 PM $ 0.000927
+17.67%
$ -- $ 107,898
Nov 22, 10 PM $ 0.000788
+0.33%
$ -- $ 103,310
Nov 22, 9 PM $ 0.000785
+0.89%
$ -- $ 102,979
Nov 22, 8 PM $ 0.00078
+0.54%
$ -- $ 102,661
Nov 22, 7 PM $ 0.000776
+0.21%
$ -- $ 103,005
Nov 22, 6 PM $ 0.000774
+0.78%
$ -- $ 102,653
Nov 22, 5 PM $ 0.000768
+13.87%
$ -- $ 102,222
Nov 22, 4 PM $ 0.000669
-3.94%
$ -- $ 99,058
Nov 22, 3 PM $ 0.000696
-3.73%
$ -- $ 95,869
Nov 22, 2 PM $ 0.000724
+0.29%
$ -- $ 95,440
Nov 22, 1 PM $ 0.000721
-0.37%
$ -- $ 94,444
Nov 22, 12 PM $ 0.000724
-0.78%
$ -- $ 94,445
Nov 22, 11 AM $ 0.000729
+2.43%
$ -- $ 95,028
Nov 22, 10 AM $ 0.000707
-0.82%
$ -- $ 93,438
Nov 22, 9 AM $ 0.000713
+0.06%
$ -- $ 93,383
Nov 22, 8 AM $ 0.000713
+18.46%
$ -- $ 93,023
Download