MQC Historical Data

MQC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00127
+0.31%
$ 1.27 million $ 13,785
Dec 26, 1 AM $ 0.00127
-0.10%
$ 1.27 million $ 13,771
Dec 26, 12 AM $ 0.00127
+0.14%
$ 1.27 million $ 13,802
Dec 25, 11 PM $ 0.00127
-0.81%
$ 1.27 million $ 14,095
Dec 25, 10 PM $ 0.00129
-0.06%
$ 1.29 million $ 14,220
Dec 25, 9 PM $ 0.00129
+1.38%
$ 1.29 million $ 14,290
Dec 25, 8 PM $ 0.00127
-0.36%
$ 1.27 million $ 14,487
Dec 25, 7 PM $ 0.00127
+0.19%
$ 1.27 million $ 14,520
Dec 25, 6 PM $ 0.00127
-0.95%
$ 1.27 million $ 14,480
Dec 25, 5 PM $ 0.00128
+0.07%
$ 1.28 million $ 14,576
Dec 25, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 14,557
Dec 25, 3 PM $ 0.00128
+0.43%
$ 1.28 million $ 14,599
Dec 25, 2 PM $ 0.00128
-0.34%
$ 1.28 million $ 14,509
Dec 25, 1 PM $ 0.00128
-0.48%
$ 1.28 million $ 14,482
Dec 25, 12 PM $ 0.00129
-0.46%
$ 1.29 million $ 14,503
Dec 25, 11 AM $ 0.00129
+0.55%
$ 1.29 million $ 14,578
Dec 25, 10 AM $ 0.00129
-0.51%
$ 1.29 million $ 14,484
Dec 25, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 14,583
Dec 25, 8 AM $ 0.00129
-0.23%
$ 1.29 million $ 14,540
Dec 25, 7 AM $ 0.00129
+0.22%
$ 1.29 million $ 14,588
Dec 25, 6 AM $ 0.00129
-0.09%
$ 1.29 million $ 14,562
Dec 25, 5 AM $ 0.00129
-0.84%
$ 1.29 million $ 14,536
Dec 25, 4 AM $ 0.0013
+0.28%
$ 1.3 million $ 14,649
Dec 25, 3 AM $ 0.00129
-0.11%
$ 1.29 million $ 14,595
Dec 25, 2 AM $ 0.00129
-0.36%
$ 1.29 million $ 14,591
Dec 25, 1 AM $ 0.00129
-0.28%
$ 1.29 million $ 14,575
Dec 25, 12 AM $ 0.0013
-0.98%
$ 1.3 million $ 14,615
Dec 24, 11 PM $ 0.00131
-0.34%
$ 1.32 million $ 14,754
Dec 24, 10 PM $ 0.00131
-0.69%
$ 1.31 million $ 14,382
Dec 24, 9 PM $ 0.00132
-6.79%
$ 1.32 million $ 14,082
Dec 24, 8 PM $ 0.00142
+0.11%
$ 1.42 million $ 11,807
Dec 24, 7 PM $ 0.00142
-0.40%
$ 1.42 million $ 11,806
Dec 24, 6 PM $ 0.00142
+0.36%
$ 1.42 million $ 11,850
Dec 24, 5 PM $ 0.00141
+0.01%
$ 1.41 million $ 11,764
Dec 24, 4 PM $ 0.00141
+0.30%
$ 1.41 million $ 11,778
Dec 24, 3 PM $ 0.00141
+0.08%
$ 1.41 million $ 11,713
Dec 24, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 11,701
Dec 24, 1 PM $ 0.0014
-0.33%
$ 1.4 million $ 11,696
Dec 24, 12 PM $ 0.0014
+0.13%
$ 1.4 million $ 11,725
Dec 24, 11 AM $ 0.0014
+0.71%
$ 1.4 million $ 11,683
Dec 24, 10 AM $ 0.0014
-0.52%
$ 1.4 million $ 11,614
Dec 24, 9 AM $ 0.0014
+0.31%
$ 1.4 million $ 11,694
Dec 24, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 11,662
Dec 24, 7 AM $ 0.0014
+0.14%
$ 1.4 million $ 11,662
Dec 24, 6 AM $ 0.0014
+0.22%
$ 1.4 million $ 11,686
Dec 24, 5 AM $ 0.0014
-0.30%
$ 1.4 million $ 11,675
Dec 24, 4 AM $ 0.0014
-1.86%
$ 1.4 million $ 11,701
Dec 24, 3 AM $ 0.00143
+0.18%
$ 1.42 million $ 11,513
Dec 24, 2 AM $ 0.00142
-0.14%
$ 1.42 million $ 11,467
Dec 24, 1 AM $ 0.00142
-1.11%
$ 1.42 million $ 11,432