MQC Historical Data

MQC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00143
+0.82%
$ 1.43 million $ 11,570
Dec 23, 11 PM $ 0.00142
-0.26%
$ 1.42 million $ 11,447
Dec 23, 10 PM $ 0.00142
-4.49%
$ 1.42 million $ 11,444
Dec 23, 9 PM $ 0.00149
+0.12%
$ 1.49 million $ 10,137
Dec 23, 8 PM $ 0.00149
+0.45%
$ 1.49 million $ 10,126
Dec 23, 7 PM $ 0.00148
-0.13%
$ 1.48 million $ 10,082
Dec 23, 6 PM $ 0.00149
+0.35%
$ 1.49 million $ 10,111
Dec 23, 5 PM $ 0.00148
-0.51%
$ 1.48 million $ 10,080
Dec 23, 4 PM $ 0.00149
+0.39%
$ 1.49 million $ 10,138
Dec 23, 3 PM $ 0.00148
-0.29%
$ 1.48 million $ 10,089
Dec 23, 2 PM $ 0.00149
-0.35%
$ 1.49 million $ 10,100
Dec 23, 1 PM $ 0.0015
+0.18%
$ 1.5 million $ 10,171
Dec 23, 12 PM $ 0.00149
-0.18%
$ 1.49 million $ 10,161
Dec 23, 11 AM $ 0.0015
-0.11%
$ 1.5 million $ 10,176
Dec 23, 10 AM $ 0.0015
+0.01%
$ 1.5 million $ 10,196
Dec 23, 9 AM $ 0.00149
-0.60%
$ 1.49 million $ 10,190
Dec 23, 8 AM $ 0.0015
+0.42%
$ 1.5 million $ 10,232
Dec 23, 7 AM $ 0.0015
+0.22%
$ 1.5 million $ 10,181
Dec 23, 6 AM $ 0.0015
-0.46%
$ 1.5 million $ 10,175
Dec 23, 5 AM $ 0.0015
-0.08%
$ 1.5 million $ 10,223
Dec 23, 4 AM $ 0.0015
-0.44%
$ 1.5 million $ 10,209
Dec 23, 3 AM $ 0.00151
-0.01%
$ 1.51 million $ 10,257
Dec 23, 2 AM $ 0.00151
+0.32%
$ 1.51 million $ 10,261
Dec 23, 1 AM $ 0.00151
-0.17%
$ 1.51 million $ 10,243
Dec 23, 12 AM $ 0.00151
-0.09%
$ 1.51 million $ 10,254
Dec 22, 11 PM $ 0.00151
-0.18%
$ 1.51 million $ 10,258
Dec 22, 10 PM $ 0.00151
+0.24%
$ 1.51 million $ 10,293
Dec 22, 9 PM $ 0.00151
+0.26%
$ 1.51 million $ 10,255
Dec 22, 8 PM $ 0.00151
-0.01%
$ 1.51 million $ 10,233
Dec 22, 7 PM $ 0.00151
-0.87%
$ 1.51 million $ 10,253
Dec 22, 6 PM $ 0.00153
-0.97%
$ 1.53 million $ 10,363
Dec 22, 5 PM $ 0.00154
+0.38%
$ 1.54 million $ 10,021
Dec 22, 4 PM $ 0.00153
+0.21%
$ 1.53 million $ 9,988
Dec 22, 3 PM $ 0.00153
-0.21%
$ 1.53 million $ 9,819
Dec 22, 2 PM $ 0.00153
+0.04%
$ 1.53 million $ 9,833
Dec 22, 1 PM $ 0.00153
-0.23%
$ 1.53 million $ 9,797
Dec 22, 12 PM $ 0.00153
+0.22%
$ 1.53 million $ 9,816
Dec 22, 11 AM $ 0.00153
-0.21%
$ 1.53 million $ 9,785
Dec 22, 10 AM $ 0.00153
+0.22%
$ 1.53 million $ 9,812
Dec 22, 9 AM $ 0.00153
+0.06%
$ 1.53 million $ 9,791
Dec 22, 8 AM $ 0.00153
+0.41%
$ 1.53 million $ 9,815
Dec 22, 7 AM $ 0.00153
+0.11%
$ 1.53 million $ 9,607
Dec 22, 6 AM $ 0.00152
-0.07%
$ 1.52 million $ 9,604
Dec 22, 5 AM $ 0.00152
-0.38%
$ 1.52 million $ 9,600
Dec 22, 4 AM $ 0.00153
+0.28%
$ 1.53 million $ 9,622
Dec 22, 3 AM $ 0.00152
-0.11%
$ 1.52 million $ 9,584
Dec 22, 2 AM $ 0.00152
-0.53%
$ 1.52 million $ 9,576
Dec 22, 1 AM $ 0.00153
+0.63%
$ 1.53 million $ 9,631
Dec 22, 12 AM $ 0.00153
+0.41%
$ 1.53 million $ 9,596
Dec 21, 11 PM $ 0.00152
+0.39%
$ 1.52 million $ 9,602