MQC Historical Data

MQC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00152
-0.02%
$ 1.52 million $ 9,555
Dec 21, 9 PM $ 0.00152
+0.16%
$ 1.52 million $ 9,559
Dec 21, 8 PM $ 0.00152
+0.44%
$ 1.52 million $ 9,555
Dec 21, 7 PM $ 0.00151
-0.07%
$ 1.51 million $ 9,517
Dec 21, 6 PM $ 0.00151
-0.08%
$ 1.51 million $ 9,516
Dec 21, 5 PM $ 0.00151
+0.58%
$ 1.51 million $ 9,521
Dec 21, 4 PM $ 0.0015
-0.16%
$ 1.5 million $ 9,464
Dec 21, 3 PM $ 0.0015
-0.36%
$ 1.5 million $ 9,474
Dec 21, 2 PM $ 0.00151
+0.24%
$ 1.51 million $ 9,480
Dec 21, 1 PM $ 0.0015
-1.09%
$ 1.5 million $ 9,462
Dec 21, 12 PM $ 0.00152
+0.05%
$ 1.52 million $ 9,572
Dec 21, 11 AM $ 0.00152
+0.04%
$ 1.52 million $ 9,556
Dec 21, 10 AM $ 0.00152
+0.24%
$ 1.52 million $ 9,551
Dec 21, 9 AM $ 0.00151
-1.57%
$ 1.51 million $ 9,531
Dec 21, 8 AM $ 0.00153
+0.27%
$ 1.53 million $ 8,926
Dec 21, 7 AM $ 0.00153
+0.03%
$ 1.53 million $ 8,888
Dec 21, 6 AM $ 0.00153
+0.39%
$ 1.53 million $ 8,881
Dec 21, 5 AM $ 0.00153
+0.74%
$ 1.53 million $ 8,864
Dec 21, 4 AM $ 0.00152
-0.18%
$ 1.52 million $ 8,541
Dec 21, 3 AM $ 0.00152
+0.51%
$ 1.52 million $ 8,577
Dec 21, 2 AM $ 0.00151
-0.46%
$ 1.51 million $ 8,532
Dec 21, 1 AM $ 0.00152
-0.11%
$ 1.52 million $ 8,567
Dec 21, 12 AM $ 0.00152
-0.22%
$ 1.52 million $ 8,582
Dec 20, 11 PM $ 0.00153
+0.20%
$ 1.53 million $ 8,604
Dec 20, 10 PM $ 0.00153
-0.26%
$ 1.53 million $ 8,519
Dec 20, 9 PM $ 0.00153
+0.11%
$ 1.53 million $ 8,534
Dec 20, 8 PM $ 0.00153
+0.08%
$ 1.53 million $ 8,524
Dec 20, 7 PM $ 0.00153
-0.26%
$ 1.53 million $ 8,516
Dec 20, 6 PM $ 0.00153
+0.14%
$ 1.53 million $ 8,534
Dec 20, 5 PM $ 0.00153
+0.02%
$ 1.53 million $ 8,518
Dec 20, 4 PM $ 0.00153
-0.17%
$ 1.53 million $ 8,517
Dec 20, 3 PM $ 0.00153
+0.17%
$ 1.53 million $ 8,528
Dec 20, 2 PM $ 0.00153
-0.12%
$ 1.53 million $ 8,507
Dec 20, 1 PM $ 0.00152
-0.33%
$ 1.52 million $ 8,516
Dec 20, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,529
Dec 20, 11 AM $ 0.00153
+0.45%
$ 1.53 million $ 8,533
Dec 20, 10 AM $ 0.00152
-0.52%
$ 1.52 million $ 8,495
Dec 20, 9 AM $ 0.00153
+0.09%
$ 1.53 million $ 8,527
Dec 20, 8 AM $ 0.00153
+0.24%
$ 1.53 million $ 8,526
Dec 20, 7 AM $ 0.00153
+0.10%
$ 1.53 million $ 8,518
Dec 20, 6 AM $ 0.00153
-0.09%
$ 1.53 million $ 8,516
Dec 20, 5 AM $ 0.00153
-0.06%
$ 1.53 million $ 8,530
Dec 20, 4 AM $ 0.00154
+0.01%
$ 1.54 million $ 8,550
Dec 20, 3 AM $ 0.00154
+0.34%
$ 1.54 million $ 8,569
Dec 20, 2 AM $ 0.00153
+0.34%
$ 1.53 million $ 8,553
Dec 20, 1 AM $ 0.00153
+0.01%
$ 1.53 million $ 8,512
Dec 20, 12 AM $ 0.00153
+0.16%
$ 1.53 million $ 8,521
Dec 19, 11 PM $ 0.00153
-0.27%
$ 1.53 million $ 8,529
Dec 19, 10 PM $ 0.00153
+0.11%
$ 1.53 million $ 8,550
Dec 19, 9 PM $ 0.00153
-0.63%
$ 1.53 million $ 8,545