MQC Historical Data

MQC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00154
+0.35%
$ 1.54 million $ 8,600
Dec 19, 7 PM $ 0.00153
-2.25%
$ 1.53 million $ 8,546
Dec 19, 6 PM $ 0.00157
-0.01%
$ 1.57 million $ 7,355
Dec 19, 5 PM $ 0.00156
-0.39%
$ 1.56 million $ 7,564
Dec 19, 4 PM $ 0.00157
+0.40%
$ 1.57 million $ 7,579
Dec 19, 3 PM $ 0.00156
-3.21%
$ 1.61 million $ 7,546
Dec 19, 2 PM $ 0.00161
+0.32%
$ 1.61 million $ 6,501
Dec 19, 1 PM $ 0.00161
+0.35%
$ 1.61 million $ 6,483
Dec 19, 12 PM $ 0.00161
-1.10%
$ 1.61 million $ 6,466
Dec 19, 11 AM $ 0.00163
+1.32%
$ 1.63 million $ 101,575
Dec 19, 10 AM $ 0.00161
+0.04%
$ 1.61 million $ 100,365
Dec 19, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 100,572
Dec 19, 8 AM $ 0.00161
+0.16%
$ 1.61 million $ 100,568
Dec 19, 7 AM $ 0.00161
+0.46%
$ 1.61 million $ 100,294
Dec 19, 6 AM $ 0.0016
+0.19%
$ 1.6 million $ 100,036
Dec 19, 5 AM $ 0.00159
-0.19%
$ 1.59 million $ 100,177
Dec 19, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 100,197
Dec 19, 3 AM $ 0.0016
+0.66%
$ 1.6 million $ 100,319
Dec 19, 2 AM $ 0.00159
+5.91%
$ 1.59 million $ 99,654
Dec 19, 1 AM $ 0.0015
+0.54%
$ 1.5 million $ 95,358
Dec 19, 12 AM $ 0.00149
-1.53%
$ 1.49 million $ 94,257
Dec 18, 11 PM $ 0.00151
-1.04%
$ 1.51 million $ 93,204
Dec 18, 10 PM $ 0.00152
-2.09%
$ 1.52 million $ 93,953
Dec 18, 9 PM $ 0.00155
+0.36%
$ 1.55 million $ 94,161
Dec 18, 8 PM $ 0.00155
+0.61%
$ 1.55 million $ 93,563
Dec 18, 7 PM $ 0.00155
-1.05%
$ 1.55 million $ 93,185
Dec 18, 6 PM $ 0.00157
-1.15%
$ 1.57 million $ 94,757
Dec 18, 5 PM $ 0.00158
-1.85%
$ 1.58 million $ 93,028
Dec 18, 4 PM $ 0.00161
-1.08%
$ 1.61 million $ 94,434
Dec 18, 3 PM $ 0.00162
+2.07%
$ 1.62 million $ 95,420
Dec 18, 2 PM $ 0.00162
-0.18%
$ 1.62 million $ 93,042
Dec 18, 1 PM $ 0.00161
+0.01%
$ 1.61 million $ 94,905
Dec 18, 12 PM $ 0.00161
+1.14%
$ 1.61 million $ 94,549
Dec 18, 11 AM $ 0.00159
-0.31%
$ 1.59 million $ 93,731
Dec 18, 10 AM $ 0.0016
+0.58%
$ 1.6 million $ 93,937
Dec 18, 9 AM $ 0.00159
+0.21%
$ 1.59 million $ 93,531
Dec 18, 8 AM $ 0.00158
-0.15%
$ 1.58 million $ 93,246
Dec 18, 7 AM $ 0.00158
-1.22%
$ 1.58 million $ 92,533
Dec 18, 6 AM $ 0.0016
-1.50%
$ 1.6 million $ 92,363
Dec 18, 5 AM $ 0.00163
+0.66%
$ 1.63 million $ 91,829
Dec 18, 4 AM $ 0.00162
-5.13%
$ 1.62 million $ 91,633
Dec 18, 3 AM $ 0.00171
-2.40%
$ 1.71 million $ 88,596
Dec 18, 2 AM $ 0.00175
+0.42%
$ 1.75 million $ 89,169
Dec 18, 1 AM $ 0.00175
+0.89%
$ 1.75 million $ 88,815
Dec 18, 12 AM $ 0.00174
-1.12%
$ 1.74 million $ 88,088
Dec 17, 11 PM $ 0.00175
+0.63%
$ 1.75 million $ 89,198
Dec 17, 10 PM $ 0.00174
-1.00%
$ 1.74 million $ 88,477
Dec 17, 9 PM $ 0.00176
+0.42%
$ 1.76 million $ 89,299
Dec 17, 8 PM $ 0.00175
+0.87%
$ 1.75 million $ 88,899
Dec 17, 7 PM $ 0.00173
+0.42%
$ 1.73 million $ 88,083