MQC Historical Data

MQC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00174
+0.15%
$ 1.74 million $ 87,753
Dec 17, 5 PM $ 0.00174
-0.64%
$ 1.74 million $ 88,163
Dec 17, 4 PM $ 0.00175
-0.60%
$ 1.75 million $ 88,939
Dec 17, 3 PM $ 0.00177
-0.90%
$ 1.77 million $ 89,542
Dec 17, 2 PM $ 0.00178
-0.40%
$ 1.78 million $ 91,089
Dec 17, 1 PM $ 0.00178
+0.24%
$ 1.78 million $ 90,728
Dec 17, 12 PM $ 0.00178
-0.21%
$ 1.78 million $ 90,452
Dec 17, 11 AM $ 0.00179
+0.22%
$ 1.79 million $ 90,797
Dec 17, 10 AM $ 0.00178
-0.15%
$ 1.78 million $ 90,626
Dec 17, 9 AM $ 0.00179
+0.59%
$ 1.79 million $ 90,662
Dec 17, 8 AM $ 0.00178
-0.54%
$ 1.78 million $ 90,327
Dec 17, 7 AM $ 0.00179
-0.01%
$ 1.79 million $ 90,994
Dec 17, 6 AM $ 0.00179
+0.76%
$ 1.79 million $ 90,998
Dec 17, 5 AM $ 0.00177
-0.08%
$ 1.77 million $ 90,246
Dec 17, 4 AM $ 0.00178
-0.01%
$ 1.78 million $ 90,342
Dec 17, 3 AM $ 0.00178
-0.42%
$ 1.78 million $ 90,419
Dec 17, 2 AM $ 0.00178
-0.32%
$ 1.78 million $ 90,866
Dec 17, 1 AM $ 0.00179
-0.02%
$ 1.79 million $ 90,981
Dec 17, 12 AM $ 0.00179
+0.19%
$ 1.79 million $ 90,619
Dec 16, 11 PM $ 0.00178
+1.16%
$ 1.78 million $ 91,177
Dec 16, 10 PM $ 0.00177
-0.33%
$ 1.77 million $ 90,655
Dec 16, 9 PM $ 0.00177
+0.23%
$ 1.77 million $ 91,055
Dec 16, 8 PM $ 0.00177
+0.42%
$ 1.77 million $ 90,766
Dec 16, 7 PM $ 0.00176
-0.59%
$ 1.76 million $ 90,479
Dec 16, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 90,930
Dec 16, 5 PM $ 0.00177
+0.51%
$ 1.77 million $ 90,948
Dec 16, 4 PM $ 0.00176
-0.98%
$ 1.76 million $ 90,496
Dec 16, 3 PM $ 0.00177
+0.55%
$ 1.77 million $ 91,394
Dec 16, 2 PM $ 0.00177
+1.22%
$ 1.77 million $ 90,603
Dec 16, 1 PM $ 0.00175
-0.67%
$ 1.75 million $ 89,800
Dec 16, 12 PM $ 0.00177
+0.92%
$ 1.77 million $ 90,582
Dec 16, 11 AM $ 0.00176
-0.03%
$ 1.76 million $ 90,288
Dec 16, 10 AM $ 0.00175
+0.14%
$ 1.75 million $ 90,353
Dec 16, 9 AM $ 0.00175
+1.54%
$ 1.75 million $ 90,062
Dec 16, 8 AM $ 0.00173
-0.21%
$ 1.73 million $ 88,728
Dec 16, 7 AM $ 0.00173
-0.68%
$ 1.73 million $ 89,048
Dec 16, 6 AM $ 0.00174
+0.83%
$ 1.74 million $ 89,630
Dec 16, 5 AM $ 0.00173
+0.60%
$ 1.73 million $ 88,834
Dec 16, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 88,301
Dec 16, 3 AM $ 0.00172
-0.29%
$ 1.72 million $ 88,582
Dec 16, 2 AM $ 0.00173
+0.54%
$ 1.73 million $ 88,797
Dec 16, 1 AM $ 0.00172
-0.16%
$ 1.72 million $ 88,407
Dec 16, 12 AM $ 0.00172
-0.26%
$ 1.72 million $ 88,400
Dec 15, 11 PM $ 0.00173
+0.62%
$ 1.73 million $ 88,724
Dec 15, 10 PM $ 0.00172
+0.03%
$ 1.72 million $ 88,217
Dec 15, 9 PM $ 0.00171
-0.40%
$ 1.71 million $ 88,157
Dec 15, 8 PM $ 0.00172
+0.03%
$ 1.72 million $ 88,453
Dec 15, 7 PM $ 0.00172
+0.92%
$ 1.72 million $ 88,489
Dec 15, 6 PM $ 0.0017
-0.13%
$ 1.7 million $ 87,976
Dec 15, 5 PM $ 0.0017
-1.27%
$ 1.7 million $ 87,798