MQC Historical Data

MQC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00172
-0.60%
$ 1.72 million $ 89,004
Dec 15, 3 PM $ 0.00172
-2.81%
$ 1.72 million $ 89,317
Dec 15, 2 PM $ 0.00178
-1.39%
$ 1.78 million $ 91,434
Dec 15, 1 PM $ 0.00181
+0.98%
$ 1.81 million $ 93,286
Dec 15, 12 PM $ 0.00179
-0.12%
$ 1.79 million $ 92,216
Dec 15, 11 AM $ 0.0018
-0.41%
$ 1.8 million $ 92,345
Dec 15, 10 AM $ 0.0018
+0.44%
$ 1.8 million $ 93,091
Dec 15, 9 AM $ 0.0018
+0.24%
$ 1.8 million $ 92,639
Dec 15, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 92,845
Dec 15, 7 AM $ 0.00179
-0.25%
$ 1.79 million $ 92,827
Dec 15, 6 AM $ 0.0018
+0.10%
$ 1.8 million $ 93,158
Dec 15, 5 AM $ 0.00179
-0.24%
$ 1.79 million $ 92,953
Dec 15, 4 AM $ 0.00179
-0.46%
$ 1.79 million $ 93,026
Dec 15, 3 AM $ 0.00179
-0.64%
$ 1.79 million $ 92,969
Dec 15, 2 AM $ 0.0018
+0.72%
$ 1.8 million $ 93,409
Dec 15, 1 AM $ 0.00179
+0.82%
$ 1.79 million $ 92,682
Dec 15, 12 AM $ 0.00177
+0.08%
$ 1.77 million $ 91,889
Dec 14, 11 PM $ 0.00177
-0.22%
$ 1.77 million $ 91,683
Dec 14, 10 PM $ 0.00177
-0.43%
$ 1.77 million $ 91,799
Dec 14, 9 PM $ 0.00178
-0.15%
$ 1.78 million $ 92,174
Dec 14, 8 PM $ 0.00179
+0.09%
$ 1.79 million $ 92,446
Dec 14, 7 PM $ 0.00179
-0.14%
$ 1.79 million $ 92,472
Dec 14, 6 PM $ 0.0018
+0.08%
$ 1.8 million $ 92,364
Dec 14, 5 PM $ 0.0018
-0.02%
$ 1.8 million $ 92,141
Dec 14, 4 PM $ 0.0018
-0.23%
$ 1.8 million $ 92,152
Dec 14, 3 PM $ 0.0018
-0.23%
$ 1.8 million $ 92,357
Dec 14, 2 PM $ 0.0018
-1.25%
$ 1.8 million $ 92,464
Dec 14, 1 PM $ 0.00182
+0.40%
$ 1.82 million $ 93,494
Dec 14, 12 PM $ 0.00182
+0.26%
$ 1.82 million $ 92,986
Dec 14, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 93,185
Dec 14, 10 AM $ 0.00182
+0.35%
$ 1.82 million $ 93,264
Dec 14, 9 AM $ 0.00181
+0.15%
$ 1.81 million $ 92,935
Dec 14, 8 AM $ 0.00181
+0.23%
$ 1.81 million $ 93,456
Dec 14, 7 AM $ 0.0018
-0.37%
$ 1.8 million $ 93,181
Dec 14, 6 AM $ 0.00181
+0.51%
$ 1.81 million $ 93,432
Dec 14, 5 AM $ 0.0018
+0.16%
$ 1.8 million $ 93,038
Dec 14, 4 AM $ 0.0018
+0.05%
$ 1.8 million $ 92,805
Dec 14, 3 AM $ 0.0018
-0.13%
$ 1.8 million $ 92,961
Dec 14, 2 AM $ 0.0018
-0.09%
$ 1.8 million $ 93,124
Dec 14, 1 AM $ 0.00181
-0.13%
$ 1.81 million $ 93,150
Dec 14, 12 AM $ 0.00181
+0.03%
$ 1.81 million $ 93,322
Dec 13, 11 PM $ 0.0018
+0.25%
$ 1.8 million $ 93,154
Dec 13, 10 PM $ 0.0018
+0.09%
$ 1.8 million $ 92,898
Dec 13, 9 PM $ 0.0018
+0.80%
$ 1.8 million $ 92,907
Dec 13, 8 PM $ 0.00179
-0.38%
$ 1.79 million $ 92,248
Dec 13, 7 PM $ 0.0018
+0.38%
$ 1.8 million $ 92,668
Dec 13, 6 PM $ 0.00179
-1.06%
$ 1.79 million $ 92,311
Dec 13, 5 PM $ 0.00181
+0.96%
$ 1.81 million $ 93,383
Dec 13, 4 PM $ 0.0018
+1.05%
$ 1.8 million $ 92,617
Dec 13, 3 PM $ 0.00179
+0.68%
$ 1.79 million $ 92,140