MQC Historical Data

MQC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00177
-0.35%
$ 1.77 million $ 91,603
Dec 13, 1 PM $ 0.00178
-0.61%
$ 1.78 million $ 91,877
Dec 13, 12 PM $ 0.0018
-0.25%
$ 1.8 million $ 92,637
Dec 13, 11 AM $ 0.00179
+0.04%
$ 1.79 million $ 92,889
Dec 13, 10 AM $ 0.00179
+0.22%
$ 1.79 million $ 92,524
Dec 13, 9 AM $ 0.00179
-0.42%
$ 1.79 million $ 92,350
Dec 13, 8 AM $ 0.0018
+1.06%
$ 1.8 million $ 92,784
Dec 13, 7 AM $ 0.00178
+0.04%
$ 1.78 million $ 91,767
Dec 13, 6 AM $ 0.00178
+0.21%
$ 1.78 million $ 91,831
Dec 13, 5 AM $ 0.00179
+0.23%
$ 1.79 million $ 91,684
Dec 13, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 92,117
Dec 13, 3 AM $ 0.00179
+0.36%
$ 1.79 million $ 92,177
Dec 13, 2 AM $ 0.00178
+0.43%
$ 1.78 million $ 91,790
Dec 13, 1 AM $ 0.00177
+0.01%
$ 1.77 million $ 91,363
Dec 13, 12 AM $ 0.00177
+0.23%
$ 1.77 million $ 91,474
Dec 12, 11 PM $ 0.00177
+0.17%
$ 1.77 million $ 91,343
Dec 12, 10 PM $ 0.00177
+0.36%
$ 1.77 million $ 91,329
Dec 12, 9 PM $ 0.00176
+0.02%
$ 1.76 million $ 91,041
Dec 12, 8 PM $ 0.00176
+0.07%
$ 1.76 million $ 91,022
Dec 12, 7 PM $ 0.00176
-0.64%
$ 1.76 million $ 90,924
Dec 12, 6 PM $ 0.00177
+1.24%
$ 1.77 million $ 91,425
Dec 12, 5 PM $ 0.00179
-0.57%
$ 1.79 million $ 89,342
Dec 12, 4 PM $ 0.0018
-4.88%
$ 1.8 million $ 89,817
Dec 12, 3 PM $ 0.00189
-0.56%
$ 1.89 million $ 89,028
Dec 12, 2 PM $ 0.00191
+0.34%
$ 1.91 million $ 89,490
Dec 12, 1 PM $ 0.0019
-0.09%
$ 1.9 million $ 89,532
Dec 12, 12 PM $ 0.0019
-0.07%
$ 1.9 million $ 89,448
Dec 12, 11 AM $ 0.0019
-0.59%
$ 1.9 million $ 89,393
Dec 12, 10 AM $ 0.0019
+0.33%
$ 1.9 million $ 89,961
Dec 12, 9 AM $ 0.0019
-0.04%
$ 1.9 million $ 89,346
Dec 12, 8 AM $ 0.0019
-0.47%
$ 1.9 million $ 89,497
Dec 12, 7 AM $ 0.00191
-0.68%
$ 1.91 million $ 89,835
Dec 12, 6 AM $ 0.00192
+0.26%
$ 1.92 million $ 90,453
Dec 12, 5 AM $ 0.00191
-0.23%
$ 1.91 million $ 90,167
Dec 12, 4 AM $ 0.00191
+0.10%
$ 1.91 million $ 90,649
Dec 12, 3 AM $ 0.00191
+0.14%
$ 1.91 million $ 90,433
Dec 12, 2 AM $ 0.0019
+0.63%
$ 1.9 million $ 90,328
Dec 12, 1 AM $ 0.00189
+0.23%
$ 1.89 million $ 89,357
Dec 12, 12 AM $ 0.00189
+0.02%
$ 1.89 million $ 89,183
Dec 11, 11 PM $ 0.0019
+0.72%
$ 1.9 million $ 89,277
Dec 11, 10 PM $ 0.00188
-0.20%
$ 1.88 million $ 89,087
Dec 11, 9 PM $ 0.00189
+0.47%
$ 1.89 million $ 89,426
Dec 11, 8 PM $ 0.00188
+0.17%
$ 1.88 million $ 89,074
Dec 11, 7 PM $ 0.00188
-0.48%
$ 1.88 million $ 88,894
Dec 11, 6 PM $ 0.00187
+0.86%
$ 1.87 million $ 89,354
Dec 11, 5 PM $ 0.00185
-0.33%
$ 1.85 million $ 87,722
Dec 11, 4 PM $ 0.00186
+0.72%
$ 1.86 million $ 87,896
Dec 11, 6 AM $ 0.0019
-1.00%
$ 1.9 million $ 88,347
Dec 11, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 87,124
Dec 11, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 86,517