MQC Historical Data

MQC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 89,281
Dec 10, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 89,893
Dec 10, 9 PM $ 0.00195
-0.35%
$ 1.95 million $ 89,938
Dec 10, 8 PM $ 0.00197
-1.59%
$ 1.97 million $ 89,837
Dec 10, 7 PM $ 0.00199
+0.25%
$ 1.99 million $ 89,032
Dec 10, 6 PM $ 0.00199
-0.02%
$ 1.99 million $ 88,228
Dec 10, 5 PM $ 0.002
+0.44%
$ 2 million $ 88,431
Dec 10, 4 PM $ 0.00198
+0.79%
$ 1.98 million $ 88,487
Dec 10, 3 PM $ 0.00197
-0.14%
$ 1.97 million $ 87,551
Dec 10, 2 PM $ 0.00197
-0.26%
$ 1.97 million $ 87,625
Dec 10, 1 PM $ 0.00197
+0.44%
$ 1.97 million $ 87,961
Dec 10, 12 PM $ 0.00196
+0.03%
$ 1.96 million $ 87,407
Dec 10, 11 AM $ 0.00196
-0.17%
$ 1.96 million $ 87,397
Dec 10, 10 AM $ 0.00195
-1.08%
$ 1.95 million $ 87,627
Dec 10, 9 AM $ 0.00198
+0.03%
$ 1.98 million $ 87,882
Dec 10, 8 AM $ 0.00198
-0.28%
$ 1.98 million $ 88,135
Dec 10, 7 AM $ 0.00198
+0.15%
$ 1.98 million $ 88,176
Dec 10, 6 AM $ 0.002
-5.48%
$ 2.04 million $ 87,051
Dec 10, 5 AM $ 0.00212
-0.46%
$ 2.12 million $ 83,946
Dec 10, 4 AM $ 0.00213
+0.44%
$ 2.13 million $ 84,016
Dec 9, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 84,819
Dec 9, 7 PM $ 0.00221
+0.54%
$ 2.21 million $ 85,934
Dec 9, 6 PM $ 0.0022
-0.50%
$ 2.2 million $ 85,491
Dec 9, 5 PM $ 0.00221
-0.60%
$ 2.21 million $ 85,404
Dec 9, 4 PM $ 0.00223
-5.46%
$ 2.23 million $ 85,355
Dec 9, 3 PM $ 0.00235
+1.54%
$ 2.35 million $ 77,787
Dec 9, 2 PM $ 0.00231
+0.20%
$ 2.31 million $ 78,650
Dec 9, 1 PM $ 0.00231
-0.86%
$ 2.31 million $ 78,355
Dec 9, 12 PM $ 0.00233
+0.72%
$ 2.33 million $ 78,966
Dec 9, 11 AM $ 0.00231
-1.94%
$ 2.31 million $ 78,346
Dec 9, 10 AM $ 0.00235
-0.16%
$ 2.35 million $ 81,320
Dec 9, 9 AM $ 0.00235
-0.31%
$ 2.35 million $ 81,318
Dec 9, 8 AM $ 0.00236
-0.20%
$ 2.36 million $ 81,644
Dec 9, 7 AM $ 0.00237
+0.24%
$ 2.37 million $ 81,760
Dec 9, 6 AM $ 0.00237
+0.45%
$ 2.37 million $ 82,091
Dec 9, 5 AM $ 0.00236
-0.27%
$ 2.36 million $ 81,675
Dec 9, 4 AM $ 0.00237
-2.99%
$ 2.37 million $ 85,677
Dec 9, 3 AM $ 0.00243
+0.18%
$ 2.43 million $ 85,572
Dec 9, 2 AM $ 0.00243
-0.17%
$ 2.43 million $ 85,102
Dec 9, 1 AM $ 0.00243
-0.70%
$ 2.43 million $ 86,529
Dec 9, 12 AM $ 0.00245
+0.48%
$ 2.45 million $ 87,113
Dec 8, 11 PM $ 0.00244
-0.33%
$ 2.44 million $ 86,716
Dec 8, 10 PM $ 0.00245
-0.47%
$ 2.45 million $ 87,042
Dec 8, 9 PM $ 0.00246
-0.03%
$ 2.46 million $ 87,498
Dec 8, 8 PM $ 0.00245
+0.34%
$ 2.45 million $ 87,947
Dec 8, 7 PM $ 0.00245
+0.66%
$ 2.45 million $ 87,489
Dec 8, 6 PM $ 0.00244
+0.29%
$ 2.44 million $ 87,038
Dec 8, 5 PM $ 0.00243
+0.02%
$ 2.43 million $ 87,128
Dec 8, 4 PM $ 0.00243
-0.60%
$ 2.43 million $ 86,912
Dec 8, 3 PM $ 0.00244
+3.66%
$ 2.44 million $ 87,460