MQC Historical Data

MQC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅245
+0.00%
$ 2,455 $ 1
Mar 23, 2026 $ 0.0₅52
+1.77%
$ 5,195 $ 2
Mar 22, 2026 $ 0.0₅515
+0.04%
$ 5,147 $ 0
Mar 15, 2026 $ 0.0₅549
+0.00%
$ -- $ 47
Mar 12, 2026 $ 0.0₅543
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.0₅552
+1.38%
$ 5,524 $ 16
Mar 9, 2026 $ 0.0₅717
+21.79%
$ 7,175 $ 8,489
Mar 8, 2026 $ 0.0₅57
-98.94%
$ 5,698 $ 35,278
Jan 24, 2026 $ 0.00103
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00104
+0.00%
$ -- $ 50
Jan 10, 2026 $ 0.00101
-4.52%
$ 1.01 million $ 1,804
Jan 8, 2026 $ 0.00108
+0.00%
$ -- $ 1,095
Jan 7, 2026 $ 0.00109
-1.51%
$ -- $ 1,084
Jan 2, 2026 $ 0.00111
+0.00%
$ -- $ 2,028
Jan 1, 2026 $ 0.00111
-5.81%
$ 1.11 million $ 2,019
Dec 28, 2025 $ 0.00117
+0.00%
$ -- $ 17,105
Dec 27, 2025 $ 0.00117
+0.13%
$ 1.18 million $ 16,435
Dec 26, 2025 $ 0.00118
-7.11%
$ 1.18 million $ 16,082
Dec 25, 2025 $ 0.00129
-1.60%
$ 1.27 million $ 14,220
Dec 24, 2025 $ 0.00131
-7.73%
$ 1.32 million $ 14,382
Dec 23, 2025 $ 0.00142
-5.84%
$ 1.42 million $ 11,444
Dec 22, 2025 $ 0.00151
-0.68%
$ 1.51 million $ 10,293
Dec 21, 2025 $ 0.00152
-0.58%
$ 1.52 million $ 9,555
Dec 20, 2025 $ 0.00153
-0.25%
$ 1.53 million $ 8,519
Dec 19, 2025 $ 0.00153
+1.60%
$ 1.53 million $ 8,550
Dec 18, 2025 $ 0.00152
-13.25%
$ 1.51 million $ 93,953
Dec 17, 2025 $ 0.00174
-2.50%
$ 1.75 million $ 88,477
Dec 16, 2025 $ 0.00177
+2.30%
$ 1.78 million $ 90,655
Dec 15, 2025 $ 0.00172
-3.05%
$ 1.73 million $ 88,217
Dec 14, 2025 $ 0.00177
-1.87%
$ 1.77 million $ 91,799
Dec 13, 2025 $ 0.0018
+1.80%
$ 1.8 million $ 92,898
Dec 12, 2025 $ 0.00177
-6.07%
$ 1.77 million $ 91,343
Dec 11, 2025 $ 0.0019
-2.27%
$ 1.9 million $ 89,277
Dec 10, 2025 $ 0.00196
-7.46%
$ 1.96 million $ 89,893
Dec 9, 2025 $ 0.0022
-9.61%
$ 2.2 million $ 84,819
Dec 8, 2025 $ 0.00244
+8.62%
$ 2.44 million $ 86,716
Dec 7, 2025 $ 0.00224
+8.96%
$ 2.24 million $ 35,157
Dec 6, 2025 $ 0.00205
+16.48%
$ 2.05 million $ 37,453
Dec 5, 2025 $ 0.00176
-12.29%
$ 1.76 million $ 16,606
Dec 4, 2025 $ 0.00201
-12.07%
$ 2.01 million $ 527,633
Dec 3, 2025 $ 0.00228
-13.95%
$ 2.28 million $ 518,969
Dec 2, 2025 $ 0.00266
+2.87%
$ 2.66 million $ 473,095
Dec 1, 2025 $ 0.00259
-9.49%
$ 2.59 million $ 427,447
Nov 30, 2025 $ 0.00289
-22.34%
$ 2.87 million $ 414,214
Nov 29, 2025 $ 0.00278
+59.78%
$ 3.84 million $ 328,700
Nov 28, 2025 $ 0.00101
+7.85%
$ 1.74 million $ 142,413
Nov 27, 2025 $ 0.000935
+0.48%
$ 935,368 $ 140,024
Nov 26, 2025 $ 0.000931
+3.88%
$ 930,423 $ 139,507
Nov 25, 2025 $ 0.00089
-7.36%
$ 896,956 $ 133,563
Nov 24, 2025 $ 0.00102
+1.57%
$ 962,458 $ 125,449
Download