AI预测 Historical Data

AI预测
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0684
+0.00%
$ -- $ 21,793
6:02 AM $ 0.0684
+0.00%
$ -- $ 21,923
5:57 AM $ 0.0688
+0.00%
$ -- $ 21,054
5:29 AM $ 0.0662
+0.00%
$ -- $ 20,356
5:09 AM $ 0.0643
+0.00%
$ -- $ 18,214
4:02 AM $ 0.0583
+0.00%
$ -- $ 18,081
3:48 AM $ 0.0579
+0.00%
$ -- $ 17,838
3:42 AM $ 0.0572
+0.00%
$ -- $ 18,064
3:31 AM $ 0.058
+0.00%
$ -- $ 18,941
3:28 AM $ 0.0609
+0.00%
$ -- $ 19,319
3:20 AM $ 0.0624
+0.00%
$ -- $ 18,772
3:11 AM $ 0.0608
+0.00%
$ -- $ 18,489
3:02 AM $ 0.0599
+0.00%
$ -- $ 18,126
3:01 AM $ 0.0589
+11.24%
$ -- $ 15,243
3:00 AM $ 0.0507
+7.45%
$ -- $ 13,991
2:59 AM $ 0.047
+0.00%
$ -- $ 13,991
2:57 AM $ 0.0468
+0.00%
$ -- $ 14,668
2:48 AM $ 0.049
+0.00%
$ -- $ 15,834
2:45 AM $ 0.0533
+0.00%
$ -- $ 18,449
2:44 AM $ 0.0595
+0.00%
$ -- $ 18,449
2:41 AM $ 0.0635
+0.00%
$ -- $ 18,045
2:35 AM $ 0.0625
+0.00%
$ -- $ 18,254
2:04 AM $ 0.0633
+0.00%
$ -- $ 19,061
1:59 AM $ 0.0661
+0.00%
$ -- $ 18,894
1:48 AM $ 0.0658
+0.00%
$ -- $ 18,170
1:47 AM $ 0.0657
-8.66%
$ -- $ 18,170
1:39 AM $ 0.064
+0.00%
$ -- $ 16,916
1:26 AM $ 0.0603
+0.00%
$ -- $ 16,581
1:20 AM $ 0.0595
-0.63%
$ -- $ 16,404
1:13 AM $ 0.059
+3.07%
$ -- $ 15,568
1:10 AM $ 0.0563
+0.00%
$ -- $ 15,534
12:29 AM $ 0.0562
+2.18%
$ -- $ 14,890
12:14 AM $ 0.0541
+0.50%
$ -- $ 14,739
12:13 AM $ 0.0538
+0.00%
$ -- $ 15,609
12:12 AM $ 0.0581
+0.00%
$ -- $ 15,609
12:11 AM $ 0.0576
+2.78%
$ -- $ 14,407
12:10 AM $ 0.0549
+1.09%
$ -- $ 14,407
12:09 AM $ 0.0537
+0.00%
$ -- $ 13,369
12:08 AM $ 0.0515
+2.23%
$ -- $ 13,369
12:07 AM $ 0.0501
+2.48%
$ -- $ 13,574
12:06 AM $ 0.0523
+0.00%
$ -- $ 13,574
12:05 AM $ 0.0518
+0.00%
$ -- $ 12,908
12:04 AM $ 0.0511
+1.08%
$ -- $ 12,908
12:03 AM $ 0.0496
+3.75%
$ -- $ 12,005
12:02 AM $ 0.0468
+2.72%
$ -- $ 12,238
12:01 AM $ 0.0455
+0.00%
$ -- $ 12,238
11:56 PM $ 0.0477
+0.00%
$ -- $ 23,827
Download