Beyond Meat tokenized stock FTX Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 14
+0.00%
$ -- $ 3,028
Nov 11, 2022 $ 14
+139.30%
$ -- $ 3,031
Nov 10, 2022 $ 5.85
-54.30%
$ -- $ 10,611
Nov 9, 2022 $ 12.8
+6.86%
$ -- $ 7,774
Nov 8, 2022 $ 11.98
-4.28%
$ -- $ 22,227
Nov 7, 2022 $ 13.52
+3.29%
$ -- $ 1,244
Nov 6, 2022 $ 13.09
-3.06%
$ -- $ 1,099
Nov 5, 2022 $ 13.5
-0.01%
$ -- $ 519
Nov 4, 2022 $ 13.5
-11.75%
$ -- $ 3,029
Nov 3, 2022 $ 15.3
-2.71%
$ -- $ 5,980
Nov 2, 2022 $ 15.72
-3.66%
$ -- $ 6,062
Nov 1, 2022 $ 16.32
-1.07%
$ -- $ 851
Download