Popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000232
+0.00%
$ -- $ 18,626
Today, at 5 AM $ 0.0000232
+0.00%
$ -- $ 18,626
Today, at 3 AM $ 0.0000243
+0.00%
$ -- $ 18,327
Today, at 2 AM $ 0.000024
+4.99%
$ -- $ 18,475
Yesterday, at 10 PM $ 0.0000224
+0.00%
$ -- $ 2,235
Yesterday, at 9 AM $ 0.0000187
+0.00%
$ -- $ 6,953
Yesterday, at 3 AM $ 0.0000215
+0.00%
$ -- $ 8,761
Apr 24, 12 AM $ 0.0000187
+9.48%
$ -- $ 11,123
Apr 23, 10 PM $ 0.0000164
-0.80%
$ -- $ 12,274
Apr 23, 9 PM $ 0.0000176
+5.98%
$ -- $ 12,085
Apr 23, 3 PM $ 0.0000267
+0.00%
$ -- $ 23,270
Apr 23, 2 PM $ 0.000028
+14.74%
$ -- $ 23,010
Apr 23, 12 PM $ 0.0000252
+0.15%
$ -- $ 26,493
Apr 23, 11 AM $ 0.0000251
+0.55%
$ -- $ 27,704
Apr 23, 10 AM $ 0.0000266
+11.10%
$ -- $ 37,937
Apr 23, 9 AM $ 0.0000235
+0.00%
$ -- $ 46,062
Apr 23, 8 AM $ 0.0000245
-4.39%
$ -- $ 65,851
Apr 23, 7 AM $ 0.0000264
-2.72%
$ -- $ 79,037
Apr 23, 6 AM $ 0.0000278
-1.21%
$ -- $ 92,562
Apr 23, 5 AM $ 0.0000279
-7.98%
$ -- $ 103,176
Apr 23, 4 AM $ 0.0000299
-1.17%
$ -- $ 104,956
Apr 23, 3 AM $ 0.0000321
-1.66%
$ -- $ 104,090
Apr 23, 2 AM $ 0.0000328
-3.55%
$ -- $ 106,148
Apr 23, 1 AM $ 0.000033
-2.61%
$ -- $ 105,469
Apr 23, 12 AM $ 0.0000295
+1.88%
$ -- $ 105,247
Apr 22, 4 PM $ 0.0000304
-0.68%
$ -- $ 96,077
Apr 22, 3 PM $ 0.000035
-5.51%
$ -- $ 92,764
Apr 22, 2 PM $ 0.0000364
+4.73%
$ -- $ 90,762
Apr 22, 1 PM $ 0.0000313
-2.67%
$ -- $ 89,597
Apr 22, 11 AM $ 0.0000313
+1.76%
$ -- $ 82,965
Apr 22, 9 AM $ 0.0000295
+0.89%
$ -- $ 57,463
Apr 22, 8 AM $ 0.0000294
+9.06%
$ -- $ 51,590
Apr 22, 2 AM $ 0.0₅806
+0.00%
$ -- $ 2,626
Apr 21, 8 PM $ 0.0₅766
+0.00%
$ -- $ 2,394
Apr 21, 2 PM $ 0.0₅824
+0.00%
$ -- $ 4,075
Apr 21, 12 PM $ 0.0₅847
+1.58%
$ -- $ 5,019
Apr 21, 9 AM $ 0.0₅858
+9.36%
$ -- $ 23,471
Apr 21, 4 AM $ 0.0₅827
+0.00%
$ -- $ 22,436
Apr 21, 3 AM $ 0.0₅831
-1.36%
$ -- $ 22,428
Apr 21, 12 AM $ 0.0₅843
+0.00%
$ -- $ 22,369
Apr 20, 9 PM $ 0.0₅858
+0.35%
$ -- $ 22,387
Apr 20, 4 PM $ 0.0₅792
+0.00%
$ -- $ 21,496
Download