Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Neko (artificialneko.com) Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000149
-0.64%
$148,874 $965
Sep 19, 3 PM $0.000151
+6.41%
$150,771 $931
Sep 19, 2 PM $0.000141
+26.73%
$141,342 $837
Sep 19, 1 PM $0.000109
+5.35%
$109,230 $585
Sep 19, 12 PM $0.000102
+0.00%
$102,395 $508
Sep 19, 11 AM $0.0000977
+2.15%
$97,666 $489
Sep 19, 6 AM $0.0000887
-6.75%
$88,668 $856
Sep 19, 5 AM $0.0000995
+0.77%
$99,458 $864
Sep 19, 4 AM $0.000105
+6.44%
$104,547 $961
Sep 19, 3 AM $0.000099
+0.49%
$98,960 $961
Sep 19, 2 AM $0.0000985
-5.49%
$98,540 $974
Sep 19, 1 AM $0.000109
-15.11%
$108,832 $1,142
Sep 19, 12 AM $0.000133
+1.77%
$133,064 $1,323
Sep 18, 11 PM $0.00013
+3.05%
$129,614 $1,383
Sep 18, 10 PM $0.000117
+21.42%
$116,559 $1,223
Sep 18, 9 PM $0.0000953
+8.51%
$95,279 $1,109
Sep 18, 7 PM $0.000084
-0.62%
$84,032 $1,109
Sep 18, 6 PM $0.0000892
+0.00%
$89,244 $1,253
Sep 18, 5 PM $0.000101
-7.71%
$100,728 $1,396
Sep 18, 4 PM $0.00011
+32.44%
$109,571 $1,507
Sep 18, 3 PM $0.0000819
+6.97%
$81,875 $968
Sep 18, 2 PM $0.000076
+0.00%
$76,046 $1,009
Sep 18, 1 PM $0.0000772
+1.65%
$77,192 $1,082
Sep 18, 12 PM $0.0000841
+0.00%
$84,099 $1,359
Sep 18, 11 AM $0.0000859
+13.46%
$85,901 $1,240
Sep 18, 10 AM $0.0000758
-0.59%
$75,757 $1,195
Sep 18, 9 AM $0.0000771
+18.57%
$77,140 $1,182
Sep 18, 8 AM $0.0000615
+2.20%
$61,504 $720
Sep 18, 7 AM $0.0000586
+5.21%
$58,611 $656
Sep 18, 6 AM $0.0000537
+0.00%
$53,691 $627
Sep 18, 4 AM $0.0000542
+0.00%
$54,243 $626
Sep 18, 3 AM $0.0000543
+0.57%
$54,278 $508
Sep 18, 2 AM $0.0000481
+3.93%
$48,137 $483
Sep 18, 1 AM $0.0000451
+12.94%
$45,121 $440
Sep 18, 12 AM $0.0000401
+0.00%
$40,122 $348
Sep 17, 11 PM $0.0000429
-3.04%
$42,940 $346
Sep 17, 10 PM $0.000046
-8.51%
$45,982 $317
Sep 17, 9 PM $0.000053
+0.00%
$52,961 $336
Sep 17, 6 PM $0.0000545
-2.77%
$54,453 $459
Sep 17, 4 PM $0.0000575
+0.00%
$57,492 $392
Sep 17, 3 PM $0.0000569
+0.00%
$56,910 $389
Sep 17, 2 PM $0.0000585
-4.41%
$58,503 $382
Sep 17, 8 AM $0.0000442
+0.00%
$44,171 $174
Sep 17, 7 AM $0.0000437
-1.35%
$43,725 $180
Sep 17, 4 AM $0.0000446
+0.00%
$44,560 $206
Sep 17, 2 AM $0.0000443
+8.23%
$44,318 $181
Sep 17, 1 AM $0.0000425
+0.00%
$42,460 $203
Sep 16, 11 PM $0.0000428
+0.15%
$42,809 $196
Sep 16, 10 PM $0.0000418
+0.00%
$41,753 $197
Sep 16, 9 PM $0.0000433
-1.59%
$43,288 $202